noblecoin  (NOBL)
NobleCoin (NOBL)
$0.00061440
0.00000001 BTC
758 شخص أعجبهم هذا
القيمة السوقية
$1,457,771
حجم التداول على مدار 24 ساعة
$0.00951254
24 ساعة منخفضة / 24 ساعة عالية
N/A / N/A
المعروض المتداول
2,372,662,494 / ?
NOBL
USD

NobleCoin MYR (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-03 RM6,127,146 RM0.00234843 RM0.00258245 N/A
2021-03-02 RM6,127,146 RM0.00234843 RM0.00258245 RM0.00258245
2021-02-25 RM6,993,734 RM0.00051147 RM0.00259208 RM0.00258245
2021-02-24 RM6,993,734 RM0.00051147 RM0.00259208 RM0.00259208
2021-02-23 RM6,340,023 RM0.03890256 RM0.00294783 RM0.00259208
2021-02-22 RM6,340,023 RM0.03890256 RM0.00294783 RM0.00294783
2021-02-18 RM6,277,359 RM68.00 RM0.00267234 RM0.00294783
2021-02-17 RM6,277,359 RM68.00 RM0.00267234 RM0.00267234
2021-02-16 RM12,669,529 RM4.91 RM0.00264602 RM0.00267234
2021-02-15 RM12,669,529 RM4.91 RM0.00264602 RM0.00264602
2021-02-13 RM12,669,289 RM0.190733 RM0.00534052 RM0.00264602
2021-02-12 RM5,554,442 RM0.913301 RM0.00234140 RM0.00534052
2021-02-11 RM5,554,442 RM0.913301 RM0.00234140 RM0.00234140
2021-02-09 RM10,767,548 RM13.40 RM0.00268297 RM0.00234140
2021-02-08 RM9,340,638 RM53.42 RM0.00463228 RM0.00268297
2021-02-07 RM9,340,638 RM53.42 RM0.00463228 RM0.00463228
2021-02-06 RM5,408,618 RM0.695277 RM0.00231684 RM0.00463228
2021-02-05 RM6,131,085 RM11.35 RM0.00258569 RM0.00231684
2021-02-04 RM5,269,239 RM0.136915 RM0.00222130 RM0.00258569
2021-02-03 RM5,593,503 RM0.721817 RM0.00239806 RM0.00222130
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android