noblecoin  (NOBL)
NobleCoin (NOBL)
$0.00061440 ?
آخر تحديث: 2021-03-05 05:46:49 UTC (يوم واحد مضت)
757 شخص أعجبهم هذا
القيمة السوقية
$1,457,785
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
2,372,684,473 / ?
NOBL
USD

NobleCoin NOK (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-06 kr12,529,134 kr0.081758 kr0.00528063 N/A
2021-03-03 kr12,856,158 kr0.00492754 kr0.00541856 kr0.00528063
2021-03-02 kr12,856,158 kr0.00492754 kr0.00541856 kr0.00541856
2021-02-25 kr14,633,354 kr0.00107132 kr0.00542934 kr0.00541856
2021-02-24 kr14,633,354 kr0.00107132 kr0.00542934 kr0.00542934
2021-02-23 kr13,294,037 kr0.081398 kr0.00616789 kr0.00542934
2021-02-22 kr13,294,037 kr0.081398 kr0.00616789 kr0.00616789
2021-02-18 kr13,096,858 kr142.59 kr0.00560347 kr0.00616789
2021-02-17 kr13,096,858 kr142.59 kr0.00560347 kr0.00560347
2021-02-16 kr26,503,611 kr10.25 kr0.00552055 kr0.00560347
2021-02-15 kr26,503,611 kr10.25 kr0.00552055 kr0.00552055
2021-02-13 kr26,503,110 kr0.398997 kr0.01117193 kr0.00552055
2021-02-12 kr11,632,847 kr1.91 kr0.00490367 kr0.01117193
2021-02-11 kr11,632,847 kr1.91 kr0.00490367 kr0.00490367
2021-02-09 kr22,614,288 kr27.99 kr0.00560343 kr0.00490367
2021-02-08 kr19,561,874 kr112.02 kr0.00971383 kr0.00560343
2021-02-07 kr19,561,874 kr112.02 kr0.00971383 kr0.00971383
2021-02-06 kr11,475,679 kr1.47 kr0.00489687 kr0.00971383
2021-02-05 kr13,016,964 kr24.14 kr0.00549962 kr0.00489687
2021-02-04 kr11,186,122 kr0.290659 kr0.00471562 kr0.00549962
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android