noblecoin  (NOBL)
NobleCoin (NOBL)
$0.00118417 ?
آخر تحديث: 2021-03-08 20:37:41 UTC (حوالي 8 ساعات مضت)
758 شخص أعجبهم هذا
القيمة السوقية
$2,809,722
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
2,372,731,549 / ?
NOBL
USD

NobleCoin NZD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-03-09 NZ$2,177,169 NZ$29.78 NZ$0.00166127 N/A
2021-03-06 NZ$2,032,044 NZ$0.01325991 NZ$0.00085644 NZ$0.00166127
2021-03-05 NZ$2,032,044 NZ$0.01325991 NZ$0.00085644 NZ$0.00085644
2021-03-03 NZ$2,076,907 NZ$0.00079604 NZ$0.00087537 NZ$0.00085644
2021-03-02 NZ$2,076,907 NZ$0.00079604 NZ$0.00087537 NZ$0.00087537
2021-02-25 NZ$2,367,784 NZ$0.00017172 NZ$0.00087027 NZ$0.00087537
2021-02-24 NZ$2,367,784 NZ$0.00017172 NZ$0.00087027 NZ$0.00087027
2021-02-23 NZ$2,184,805 NZ$0.01317077 NZ$0.00099801 NZ$0.00087027
2021-02-22 NZ$2,184,805 NZ$0.01317077 NZ$0.00099801 NZ$0.00099801
2021-02-18 NZ$2,146,798 NZ$23.43 NZ$0.00092090 NZ$0.00099801
2021-02-17 NZ$2,146,798 NZ$23.43 NZ$0.00092090 NZ$0.00092090
2021-02-16 NZ$4,342,970 NZ$1.68 NZ$0.00090491 NZ$0.00092090
2021-02-15 NZ$4,342,970 NZ$1.68 NZ$0.00090491 NZ$0.00090491
2021-02-13 NZ$4,342,888 NZ$0.065381 NZ$0.00183067 NZ$0.00090491
2021-02-12 NZ$1,902,745 NZ$0.312863 NZ$0.00080208 NZ$0.00183067
2021-02-11 NZ$1,902,745 NZ$0.312863 NZ$0.00080208 NZ$0.00080208
2021-02-09 NZ$3,679,318 NZ$4.56 NZ$0.00091219 NZ$0.00080208
2021-02-08 NZ$3,188,449 NZ$18.23 NZ$0.00158124 NZ$0.00091219
2021-02-07 NZ$3,188,449 NZ$18.23 NZ$0.00158124 NZ$0.00158124
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android