noblecoin  (NOBL)
NobleCoin (NOBL)
$0.00061440 ?
آخر تحديث: 2021-03-05 05:46:49 UTC (يوم واحد مضت)
757 شخص أعجبهم هذا
القيمة السوقية
$1,457,786
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
2,372,685,499 / ?
NOBL
USD

NobleCoin PHP (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-06 ₱70,858,926 ₱0.462383 ₱0.02986475 N/A
2021-03-03 ₱73,219,891 ₱0.02806392 ₱0.03086043 ₱0.02986475
2021-03-02 ₱73,219,891 ₱0.02806392 ₱0.03086043 ₱0.03086043
2021-02-25 ₱83,930,315 ₱0.00615875 ₱0.03121181 ₱0.03086043
2021-02-24 ₱83,930,315 ₱0.00615875 ₱0.03121181 ₱0.03121181
2021-02-23 ₱76,058,767 ₱0.466861 ₱0.03537624 ₱0.03121181
2021-02-22 ₱76,058,767 ₱0.466861 ₱0.03537624 ₱0.03537624
2021-02-18 ₱74,650,600 ₱815.79 ₱0.03205898 ₱0.03537624
2021-02-17 ₱74,650,600 ₱815.79 ₱0.03205898 ₱0.03205898
2021-02-16 ₱150,538,452 ₱58.40 ₱0.03146653 ₱0.03205898
2021-02-15 ₱150,538,452 ₱58.40 ₱0.03146653 ₱0.03146653
2021-02-13 ₱150,535,607 ₱2.27 ₱0.063456 ₱0.03146653
2021-02-12 ₱66,047,838 ₱10.86 ₱0.02784158 ₱0.063456
2021-02-11 ₱66,047,838 ₱10.86 ₱0.02784158 ₱0.02784158
2021-02-09 ₱127,471,923 ₱158.27 ₱0.03168626 ₱0.02784158
2021-02-08 ₱110,214,065 ₱630.31 ₱0.054658 ₱0.03168626
2021-02-07 ₱110,214,065 ₱630.31 ₱0.054658 ₱0.054658
2021-02-06 ₱63,825,861 ₱8.22 ₱0.02738266 ₱0.054658
2021-02-05 ₱72,624,537 ₱134.55 ₱0.03064736 ₱0.02738266
2021-02-04 ₱62,515,470 ₱1.62 ₱0.02635403 ₱0.03064736
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android