noblecoin  (NOBL)
NobleCoin (NOBL)
$0.00064137 ?
آخر تحديث: 2021-02-24 15:11:46 UTC (حوالي 20 ساعة مضت)
754 شخص أعجبهم هذا
القيمة السوقية
$1,521,657
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
2,372,520,694 / ?
NOBL
USD

NobleCoin SAR (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-02-25 SR6,492,574 SR0.00047460 SR0.00240523 N/A
2021-02-23 SR5,886,497 SR0.03611487 SR0.00273659 SR0.00240523
2021-02-22 SR5,886,497 SR0.03611487 SR0.00273659 SR0.00273659
2021-02-18 SR5,833,653 SR63.14 SR0.00248117 SR0.00273659
2021-02-17 SR5,833,653 SR63.14 SR0.00248117 SR0.00248117
2021-02-16 SR11,756,919 SR4.56 SR0.00245899 SR0.00248117
2021-02-15 SR11,756,919 SR4.56 SR0.00245899 SR0.00245899
2021-02-13 SR11,756,696 SR0.176994 SR0.00495583 SR0.00245899
2021-02-12 SR5,153,914 SR0.847443 SR0.00217256 SR0.00495583
2021-02-11 SR5,153,914 SR0.847443 SR0.00217256 SR0.00217256
2021-02-09 SR9,944,374 SR12.35 SR0.00247252 SR0.00217256
2021-02-08 SR8,607,277 SR49.23 SR0.00426858 SR0.00247252
2021-02-07 SR8,607,277 SR49.23 SR0.00426858 SR0.00426858
2021-02-06 SR4,979,290 SR0.640714 SR0.00213502 SR0.00426858
2021-02-05 SR5,666,884 SR10.49 SR0.00238982 SR0.00213502
2021-02-04 SR4,878,303 SR0.126757 SR0.00205650 SR0.00238982
2021-02-03 SR5,185,621 SR0.669460 SR0.00222412 SR0.00205650
2021-02-02 SR4,333,175 SR2.05 SR0.00213208 SR0.00222412
2021-02-01 SR9,300,984 SR0.03924470 SR0.00392447 SR0.00213208
2021-01-31 SR4,548,150 SR0.04496265 SR0.00410634 SR0.00392447
2021-01-30 SR4,548,150 SR0.04496265 SR0.00410634 SR0.00410634
2021-01-28 SR8,726,556 SR3.69 SR0.00368826 SR0.00410634
2021-01-27 SR4,873,018 SR71.14 SR0.00205439 SR0.00368826
2021-01-26 SR4,873,018 SR71.14 SR0.00205439 SR0.00205439
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android