noblecoin  (NOBL)
NobleCoin (NOBL)
$0.00061440 ?
آخر تحديث: 2021-03-05 05:46:49 UTC (يومان مضت)
757 شخص أعجبهم هذا
القيمة السوقية
$1,457,789
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
2,372,691,806 / ?
NOBL
USD

NobleCoin SEK (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-06 kr12,394,686 kr0.080880 kr0.00522396 N/A
2021-03-03 kr12,709,808 kr0.00487145 kr0.00535688 kr0.00522396
2021-03-02 kr12,709,808 kr0.00487145 kr0.00535688 kr0.00535688
2021-02-25 kr14,322,146 kr0.00105398 kr0.00534145 kr0.00535688
2021-02-24 kr14,322,146 kr0.00105398 kr0.00534145 kr0.00534145
2021-02-23 kr13,069,519 kr0.079667 kr0.00603672 kr0.00534145
2021-02-22 kr13,069,519 kr0.079667 kr0.00603672 kr0.00603672
2021-02-18 kr12,881,112 kr140.18 kr0.00550884 kr0.00603672
2021-02-17 kr12,881,112 kr140.18 kr0.00550884 kr0.00550884
2021-02-16 kr26,032,022 kr10.08 kr0.00542961 kr0.00550884
2021-02-15 kr26,032,022 kr10.08 kr0.00542961 kr0.00542961
2021-02-13 kr26,031,530 kr0.391898 kr0.01097314 kr0.00542961
2021-02-12 kr11,436,879 kr1.88 kr0.00482106 kr0.01097314
2021-02-11 kr11,436,879 kr1.88 kr0.00482106 kr0.00482106
2021-02-09 kr22,219,220 kr27.62 kr0.00552941 kr0.00482106
2021-02-08 kr19,213,192 kr109.88 kr0.00952834 kr0.00552941
2021-02-07 kr19,213,192 kr109.88 kr0.00952834 kr0.00952834
2021-02-06 kr11,251,410 kr1.44 kr0.00480732 kr0.00952834
2021-02-05 kr12,763,569 kr23.67 kr0.00539137 kr0.00480732
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android