noblecoin  (NOBL)
NobleCoin (NOBL)
$0.00061440 ?
آخر تحديث: 2021-03-05 05:46:49 UTC (3 أيام مضت)
758 شخص أعجبهم هذا
القيمة السوقية
$1,457,806
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
2,372,718,080 / ?
NOBL
USD

NobleCoin THB (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-03-06 ฿44,374,531 ฿0.289562 ฿0.01870243 N/A
2021-03-05 ฿44,374,531 ฿0.289562 ฿0.01870243 ฿0.01870243
2021-03-03 ฿45,676,186 ฿0.01750689 ฿0.01925142 ฿0.01870243
2021-03-02 ฿45,676,186 ฿0.01750689 ฿0.01925142 ฿0.01925142
2021-02-25 ฿51,968,292 ฿0.00380653 ฿0.01929104 ฿0.01925142
2021-02-24 ฿51,968,292 ฿0.00380653 ฿0.01929104 ฿0.01929104
2021-02-23 ฿47,076,615 ฿0.289073 ฿0.02190439 ฿0.01929104
2021-02-22 ฿47,076,615 ฿0.289073 ฿0.02190439 ฿0.02190439
2021-02-18 ฿46,423,502 ฿504.93 ฿0.01984292 ฿0.02190439
2021-02-17 ฿46,423,502 ฿504.93 ฿0.01984292 ฿0.01984292
2021-02-16 ฿93,579,005 ฿36.32 ฿0.01956832 ฿0.01984292
2021-02-15 ฿93,579,005 ฿36.32 ฿0.01956832 ฿0.01956832
2021-02-13 ฿93,577,236 ฿1.41 ฿0.03944586 ฿0.01956832
2021-02-12 ฿41,071,678 ฿6.75 ฿0.01731321 ฿0.03944586
2021-02-11 ฿41,071,678 ฿6.75 ฿0.01731321 ฿0.01731321
2021-02-09 ฿79,661,904 ฿98.70 ฿0.01975889 ฿0.01731321
2021-02-08 ฿68,812,604 ฿393.54 ฿0.03412604 ฿0.01975889
2021-02-07 ฿68,812,604 ฿393.54 ฿0.03412604 ฿0.03412604
2021-02-06 ฿39,968,950 ฿5.14 ฿0.01713334 ฿0.03412604
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android