noblecoin  (NOBL)
NobleCoin (NOBL)
$0.00061440
0.00000001 BTC
758 شخص أعجبهم هذا
القيمة السوقية
$1,457,771
حجم التداول على مدار 24 ساعة
$0.00951254
24 ساعة منخفضة / 24 ساعة عالية
N/A / N/A
المعروض المتداول
2,372,662,209 / ?
NOBL
USD

NobleCoin TRY (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-03 ₺11,127,682 ₺0.00426505 ₺0.00469005 N/A
2021-03-02 ₺11,127,682 ₺0.00426505 ₺0.00469005 ₺0.00469005
2021-02-25 ₺12,104,632 ₺0.00091544 ₺0.00463933 ₺0.00469005
2021-02-24 ₺12,104,632 ₺0.00091544 ₺0.00463933 ₺0.00463933
2021-02-23 ₺10,974,369 ₺0.067332 ₺0.00510205 ₺0.00463933
2021-02-22 ₺10,974,369 ₺0.067332 ₺0.00510205 ₺0.00510205
2021-02-18 ₺10,917,314 ₺117.71 ₺0.00462573 ₺0.00510205
2021-02-17 ₺10,917,314 ₺117.71 ₺0.00462573 ₺0.00462573
2021-02-16 ₺22,021,631 ₺8.54 ₺0.00460184 ₺0.00462573
2021-02-15 ₺22,021,631 ₺8.54 ₺0.00460184 ₺0.00460184
2021-02-13 ₺22,021,215 ₺0.331524 ₺0.00928266 ₺0.00460184
2021-02-12 ₺9,699,396 ₺1.59 ₺0.00408865 ₺0.00928266
2021-02-11 ₺9,699,396 ₺1.59 ₺0.00408865 ₺0.00408865
2021-02-09 ₺18,720,396 ₺23.30 ₺0.00466555 ₺0.00408865
2021-02-08 ₺16,186,462 ₺92.57 ₺0.00802731 ₺0.00466555
2021-02-07 ₺16,186,462 ₺92.57 ₺0.00802731 ₺0.00802731
2021-02-06 ₺9,484,893 ₺1.21 ₺0.00402258 ₺0.00802731
2021-02-05 ₺10,770,974 ₺19.95 ₺0.00454356 ₺0.00402258
2021-02-04 ₺9,317,968 ₺0.242117 ₺0.00392808 ₺0.00454356
2021-02-03 ₺9,871,412 ₺1.28 ₺0.00425592 ₺0.00392808
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android