noblecoin  (NOBL)
NobleCoin (NOBL)
$0.00061440 ?
آخر تحديث: 2021-03-05 05:46:49 UTC (حوالي 20 ساعة مضت)
757 شخص أعجبهم هذا
القيمة السوقية
$1,457,780
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
2,372,675,650 / ?
NOBL
USD

NobleCoin TWD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-03 NT$42,031,450 NT$0.01610993 NT$0.01771525 N/A
2021-03-02 NT$42,031,450 NT$0.01610993 NT$0.01771525 NT$0.01771525
2021-02-25 NT$48,319,953 NT$0.00352676 NT$0.01787317 NT$0.01771525
2021-02-24 NT$48,319,953 NT$0.00352676 NT$0.01787317 NT$0.01787317
2021-02-23 NT$43,934,422 NT$0.268779 NT$0.02036663 NT$0.01787317
2021-02-22 NT$43,934,422 NT$0.268779 NT$0.02036663 NT$0.02036663
2021-02-18 NT$43,508,232 NT$471.23 NT$0.01851848 NT$0.02036663
2021-02-17 NT$43,508,232 NT$471.23 NT$0.01851848 NT$0.01851848
2021-02-16 NT$87,875,605 NT$34.04 NT$0.01833948 NT$0.01851848
2021-02-15 NT$87,875,605 NT$34.04 NT$0.01833948 NT$0.01833948
2021-02-13 NT$87,873,944 NT$1.32 NT$0.03704174 NT$0.01833948
2021-02-12 NT$38,498,707 NT$6.33 NT$0.01622861 NT$0.03704174
2021-02-11 NT$38,498,707 NT$6.33 NT$0.01622861 NT$0.01622861
2021-02-09 NT$74,170,020 NT$92.16 NT$0.01845137 NT$0.01622861
2021-02-08 NT$64,225,867 NT$367.31 NT$0.03185135 NT$0.01845137
2021-02-07 NT$64,225,867 NT$367.31 NT$0.03185135 NT$0.03185135
2021-02-06 NT$37,123,204 NT$4.78 NT$0.01593386 NT$0.03185135
2021-02-05 NT$42,251,839 NT$78.22 NT$0.01781757 NT$0.01593386
2021-02-04 NT$36,356,839 NT$0.944692 NT$0.01532659 NT$0.01781757
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android