noblecoin  (NOBL)
NobleCoin (NOBL)
$0.00061440 ?
آخر تحديث: 2021-03-05 05:46:49 UTC (حوالي 9 ساعات مضت)
757 شخص أعجبهم هذا
القيمة السوقية
$1,457,774
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
2,372,666,933 / ?
NOBL
USD

NobleCoin UAH (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-03 ₴42,172,037 ₴0.01616381 ₴0.01777450 N/A
2021-03-02 ₴42,172,037 ₴0.01616381 ₴0.01777450 ₴0.01777450
2021-02-25 ₴48,258,682 ₴0.00353680 ₴0.01792405 ₴0.01777450
2021-02-24 ₴48,258,682 ₴0.00353680 ₴0.01792405 ₴0.01792405
2021-02-23 ₴43,764,270 ₴0.268438 ₴0.02034081 ₴0.01792405
2021-02-22 ₴43,764,270 ₴0.268438 ₴0.02034081 ₴0.02034081
2021-02-18 ₴43,265,396 ₴469.40 ₴0.01844676 ₴0.02034081
2021-02-17 ₴43,265,396 ₴469.40 ₴0.01844676 ₴0.01844676
2021-02-16 ₴87,348,443 ₴33.85 ₴0.01823712 ₴0.01844676
2021-02-15 ₴87,348,443 ₴33.85 ₴0.01823712 ₴0.01823712
2021-02-13 ₴87,346,792 ₴1.31 ₴0.03681953 ₴0.01823712
2021-02-12 ₴38,178,074 ₴6.28 ₴0.01609345 ₴0.03681953
2021-02-11 ₴38,178,074 ₴6.28 ₴0.01609345 ₴0.01609345
2021-02-09 ₴73,242,184 ₴91.03 ₴0.01822444 ₴0.01609345
2021-02-08 ₴63,962,718 ₴364.32 ₴0.03159225 ₴0.01822444
2021-02-07 ₴63,962,718 ₴364.32 ₴0.03159225 ₴0.03159225
2021-02-06 ₴37,000,714 ₴4.76 ₴0.01586523 ₴0.03159225
2021-02-05 ₴42,194,945 ₴78.12 ₴0.01779504 ₴0.01586523
2021-02-04 ₴36,412,734 ₴0.946144 ₴0.01535016 ₴0.01779504
2021-02-03 ₴38,777,087 ₴5.00 ₴0.01662048 ₴0.01535016
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android