noblecoin  (NOBL)
NobleCoin (NOBL)
$0.00061440 ?
آخر تحديث: 2021-03-05 05:46:49 UTC (حوالي 23 ساعة مضت)
757 شخص أعجبهم هذا
القيمة السوقية
$1,457,781
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
2,372,677,859 / ?
NOBL
USD

NobleCoin USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-06 $1,457,770 $0.00951254 $0.00061440 N/A
2021-03-03 $1,509,707 $0.00057864 $0.00063631 $0.00061440
2021-03-02 $1,509,707 $0.00057864 $0.00063631 $0.00063631
2021-02-25 $1,731,122 $0.00012656 $0.00064137 $0.00063631
2021-02-24 $1,731,122 $0.00012656 $0.00064137 $0.00064137
2021-02-23 $1,569,507 $0.00962935 $0.00072966 $0.00064137
2021-02-22 $1,569,507 $0.00962935 $0.00072966 $0.00072966
2021-02-18 $1,555,226 $16.83 $0.00066155 $0.00072966
2021-02-17 $1,555,226 $16.83 $0.00066155 $0.00066155
2021-02-16 $3,134,083 $1.22 $0.00065555 $0.00066155
2021-02-15 $3,134,083 $1.22 $0.00065555 $0.00065555
2021-02-13 $3,134,023 $0.04718190 $0.00132109 $0.00065555
2021-02-12 $1,374,012 $0.225925 $0.00057920 $0.00132109
2021-02-11 $1,374,012 $0.225925 $0.00057920 $0.00057920
2021-02-09 $2,651,126 $3.29 $0.00065913 $0.00057920
2021-02-08 $2,294,715 $13.12 $0.00113801 $0.00065913
2021-02-07 $2,294,715 $13.12 $0.00113801 $0.00113801
2021-02-06 $1,327,431 $0.170809 $0.00056918 $0.00113801
2021-02-05 $1,510,678 $2.80 $0.00063710 $0.00056918
2021-02-04 $1,300,726 $0.03379789 $0.00054833 $0.00063710
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android