noblecoin  (NOBL)
NobleCoin (NOBL)
$0.00061440 ?
آخر تحديث: 2021-03-05 05:46:49 UTC (3 أيام مضت)
757 شخص أعجبهم هذا
القيمة السوقية
$1,457,799
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
2,372,707,119 / ?
NOBL
USD

NobleCoin VEF (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-06 Bs.F145,967 Bs.F0.00095249 Bs.F0.00006152 N/A
2021-03-05 Bs.F145,967 Bs.F0.00095249 Bs.F0.00006152 Bs.F0.00006152
2021-03-03 Bs.F151,167 Bs.F0.00005794 Bs.F0.00006371 Bs.F0.00006152
2021-03-02 Bs.F151,167 Bs.F0.00005794 Bs.F0.00006371 Bs.F0.00006371
2021-02-25 Bs.F173,337 Bs.F0.00001267 Bs.F0.00006422 Bs.F0.00006371
2021-02-24 Bs.F173,337 Bs.F0.00001267 Bs.F0.00006422 Bs.F0.00006422
2021-02-23 Bs.F157,155 Bs.F0.00096419 Bs.F0.00007306 Bs.F0.00006422
2021-02-22 Bs.F157,155 Bs.F0.00096419 Bs.F0.00007306 Bs.F0.00007306
2021-02-18 Bs.F155,725 Bs.F1.69 Bs.F0.00006624 Bs.F0.00007306
2021-02-17 Bs.F155,725 Bs.F1.69 Bs.F0.00006624 Bs.F0.00006624
2021-02-16 Bs.F313,816 Bs.F0.121829 Bs.F0.00006564 Bs.F0.00006624
2021-02-15 Bs.F313,816 Bs.F0.121829 Bs.F0.00006564 Bs.F0.00006564
2021-02-13 Bs.F313,810 Bs.F0.00472432 Bs.F0.00013228 Bs.F0.00006564
2021-02-12 Bs.F137,580 Bs.F0.02262185 Bs.F0.00005799 Bs.F0.00013228
2021-02-11 Bs.F137,580 Bs.F0.02262185 Bs.F0.00005799 Bs.F0.00005799
2021-02-09 Bs.F265,457 Bs.F0.329661 Bs.F0.00006600 Bs.F0.00005799
2021-02-08 Bs.F229,770 Bs.F1.31 Bs.F0.00011395 Bs.F0.00006600
2021-02-07 Bs.F229,770 Bs.F1.31 Bs.F0.00011395 Bs.F0.00011395
2021-02-06 Bs.F132,916 Bs.F0.01710307 Bs.F0.00005699 Bs.F0.00011395
2021-02-05 Bs.F151,264 Bs.F0.280067 Bs.F0.00006379 Bs.F0.00005699
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android