noblecoin  (NOBL)
NobleCoin (NOBL)
$0.00064137 ?
آخر تحديث: 2021-02-24 15:11:46 UTC (حوالي 17 ساعة مضت)
754 شخص أعجبهم هذا
القيمة السوقية
$1,521,655
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
2,372,518,882 / ?
NOBL
USD

NobleCoin VND (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-02-25 ₫39,904,951,435 ₫2.92 ₫14.82 N/A
2021-02-23 ₫36,133,773,384 ₫221.97 ₫16.82 ₫14.82
2021-02-22 ₫36,133,773,384 ₫221.97 ₫16.82 ₫16.82
2021-02-18 ₫35,706,331,128 ₫387,561 ₫15.23 ₫16.82
2021-02-17 ₫35,706,331,128 ₫387,561 ₫15.23 ₫15.23
2021-02-16 ₫72,037,901,170 ₫27,934 ₫15.05 ₫15.23
2021-02-15 ₫72,037,901,170 ₫27,934 ₫15.05 ₫15.05
2021-02-13 ₫72,036,539,392 ₫1,084.49 ₫30.37 ₫15.05
2021-02-12 ₫31,633,009,438 ₫5,201.33 ₫13.33 ₫30.37
2021-02-11 ₫31,633,009,438 ₫5,201.33 ₫13.33 ₫13.33
2021-02-09 ₫60,714,059,489 ₫75,545 ₫15.12 ₫13.33
2021-02-08 ₫52,503,706,602 ₫300,269 ₫26.04 ₫15.12
2021-02-07 ₫52,503,706,602 ₫300,269 ₫26.04 ₫26.04
2021-02-06 ₫30,645,294,926 ₫3,929.27 ₫13.09 ₫26.04
2021-02-05 ₫34,751,488,783 ₫64,402 ₫14.67 ₫13.09
2021-02-04 ₫29,935,547,924 ₫777.84 ₫12.62 ₫14.67
2021-02-03 ₫31,836,375,694 ₫4,111.62 ₫13.66 ₫12.62
2021-02-02 ₫26,636,570,391 ₫12,616.94 ₫13.12 ₫13.66
2021-02-01 ₫57,106,994,767 ₫240.96 ₫24.10 ₫13.12
2021-01-31 ₫27,927,094,380 ₫276.09 ₫25.21 ₫24.10
2021-01-30 ₫27,927,094,380 ₫276.09 ₫25.21 ₫25.21
2021-01-28 ₫53,736,775,937 ₫22,717 ₫22.72 ₫25.21
2021-01-27 ₫29,891,762,919 ₫436,368 ₫12.60 ₫22.72
2021-01-26 ₫29,891,762,919 ₫436,368 ₫12.60 ₫12.60
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android