noblecoin  (NOBL)
NobleCoin (NOBL)
$0.00118417 81.3%
0.00000002 BTC 76.9%
758 شخص أعجبهم هذا
القيمة السوقية
$2,809,717
حجم التداول على مدار 24 ساعة
$21.23
24 ساعة منخفضة / 24 ساعة عالية
$0.00065326 / $0.00065326
المعروض المتداول
2,372,727,038 / ?
NOBL
USD

NobleCoin XDR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-03-06 XDR1,017,868 XDR0.00664200 XDR0.00042900 N/A
2021-03-05 XDR1,017,868 XDR0.00664200 XDR0.00042900 XDR0.00042900
2021-03-03 XDR1,050,765 XDR0.00040274 XDR0.00044287 XDR0.00042900
2021-03-02 XDR1,050,765 XDR0.00040274 XDR0.00044287 XDR0.00044287
2021-02-25 XDR1,201,743 XDR0.00008768 XDR0.00044433 XDR0.00044287
2021-02-24 XDR1,201,743 XDR0.00008768 XDR0.00044433 XDR0.00044433
2021-02-23 XDR1,091,310 XDR0.00668468 XDR0.00050653 XDR0.00044433
2021-02-22 XDR1,091,310 XDR0.00668468 XDR0.00050653 XDR0.00050653
2021-02-18 XDR1,077,912 XDR11.71 XDR0.00045999 XDR0.00050653
2021-02-17 XDR1,077,912 XDR11.71 XDR0.00045999 XDR0.00045999
2021-02-16 XDR2,174,285 XDR0.843290 XDR0.00045436 XDR0.00045999
2021-02-15 XDR2,174,285 XDR0.843290 XDR0.00045436 XDR0.00045436
2021-02-13 XDR2,174,244 XDR0.03273268 XDR0.00091652 XDR0.00045436
2021-02-12 XDR953,358 XDR0.156758 XDR0.00040188 XDR0.00091652
2021-02-11 XDR953,358 XDR0.156758 XDR0.00040188 XDR0.00040188
2021-02-09 XDR1,849,701 XDR2.29 XDR0.00045837 XDR0.00040188
2021-02-08 XDR1,601,032 XDR9.16 XDR0.00079400 XDR0.00045837
2021-02-07 XDR1,601,032 XDR9.16 XDR0.00079400 XDR0.00079400
2021-02-06 XDR926,394 XDR0.119205 XDR0.00039722 XDR0.00079400
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android