noblecoin  (NOBL)
NobleCoin (NOBL)
$0.00064137 ?
آخر تحديث: 2021-02-24 15:11:46 UTC (حوالي 16 ساعة مضت)
754 شخص أعجبهم هذا
القيمة السوقية
$1,521,654
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
2,372,516,925 / ?
NOBL
USD

NobleCoin XLM (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-02-25 XLM3,355,111 XLM0.00031209 XLM0.00158165 N/A
2021-02-23 XLM3,197,071 XLM0.01866277 XLM0.00141416 XLM0.00158165
2021-02-22 XLM3,197,071 XLM0.01866277 XLM0.00141416 XLM0.00141416
2021-02-18 XLM3,330,007 XLM34.290945 XLM0.00134757 XLM0.00141416
2021-02-17 XLM3,330,007 XLM34.290945 XLM0.00134757 XLM0.00134757
2021-02-16 XLM6,708,345 XLM2.605185 XLM0.00140366 XLM0.00134757
2021-02-15 XLM6,708,345 XLM2.605185 XLM0.00140366 XLM0.00140366
2021-02-13 XLM6,708,219 XLM0.10099048 XLM0.00282773 XLM0.00140366
2021-02-12 XLM3,206,118 XLM0.52717280 XLM0.00135150 XLM0.00282773
2021-02-11 XLM3,206,118 XLM0.52717280 XLM0.00135150 XLM0.00135150
2021-02-09 XLM6,985,208 XLM8.350634 XLM0.00167180 XLM0.00135150
2021-02-08 XLM5,908,932 XLM34.298763 XLM0.00297424 XLM0.00167180
2021-02-07 XLM5,908,932 XLM34.298763 XLM0.00297424 XLM0.00297424
2021-02-06 XLM3,968,571 XLM0.49032196 XLM0.00163388 XLM0.00297424
2021-02-05 XLM4,636,849 XLM8.563236 XLM0.00195052 XLM0.00163388
2021-02-04 XLM3,876,993 XLM0.10073932 XLM0.00163439 XLM0.00195052
2021-02-03 XLM4,305,694 XLM0.53702406 XLM0.00178413 XLM0.00163439
2021-02-02 XLM3,892,012 XLM1.731390 XLM0.00179994 XLM0.00178413
2021-02-01 XLM8,200,653 XLM0.03428444 XLM0.00342844 XLM0.00179994
2021-01-31 XLM3,827,610 XLM0.03822208 XLM0.00349074 XLM0.00342844
2021-01-30 XLM3,827,610 XLM0.03822208 XLM0.00349074 XLM0.00349074
2021-01-28 XLM9,568,352 XLM4.099041 XLM0.00409904 XLM0.00349074
2021-01-27 XLM5,037,364 XLM73.537 XLM0.00212367 XLM0.00409904
2021-01-26 XLM5,037,364 XLM73.537 XLM0.00212367 XLM0.00212367
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android