noblecoin  (NOBL)
NobleCoin (NOBL)
$0.00061440 ?
آخر تحديث: 2021-03-05 05:46:49 UTC (يومان مضت)
757 شخص أعجبهم هذا
القيمة السوقية
$1,457,792
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
2,372,695,731 / ?
NOBL
USD

NobleCoin XRP (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-06 XRP3,170,047 XRP0.02068583 XRP0.00133607 N/A
2021-03-05 XRP3,170,047 XRP0.02068583 XRP0.00133607 XRP0.00133607
2021-03-03 XRP3,399,276 XRP0.00130288 XRP0.00143271 XRP0.00133607
2021-03-02 XRP3,399,276 XRP0.00130288 XRP0.00143271 XRP0.00143271
2021-02-25 XRP2,722,497 XRP0.00026868 XRP0.00136164 XRP0.00143271
2021-02-24 XRP2,722,497 XRP0.00026868 XRP0.00136164 XRP0.00136164
2021-02-23 XRP2,914,024 XRP0.01514386 XRP0.00114752 XRP0.00136164
2021-02-22 XRP2,914,024 XRP0.01514386 XRP0.00114752 XRP0.00114752
2021-02-18 XRP2,873,305 XRP31.255060 XRP0.00122827 XRP0.00114752
2021-02-17 XRP2,873,305 XRP31.255060 XRP0.00122827 XRP0.00122827
2021-02-16 XRP5,359,953 XRP2.247891 XRP0.00121115 XRP0.00122827
2021-02-15 XRP5,359,953 XRP2.247891 XRP0.00121115 XRP0.00121115
2021-02-13 XRP5,359,851 XRP0.08069116 XRP0.00225935 XRP0.00121115
2021-02-12 XRP2,696,836 XRP0.44343303 XRP0.00113681 XRP0.00225935
2021-02-11 XRP2,696,836 XRP0.44343303 XRP0.00113681 XRP0.00113681
2021-02-09 XRP6,337,844 XRP7.313069 XRP0.00146408 XRP0.00113681
2021-02-08 XRP5,175,198 XRP29.998373 XRP0.00260133 XRP0.00146408
2021-02-07 XRP5,175,198 XRP29.998373 XRP0.00260133 XRP0.00260133
2021-02-06 XRP3,012,534 XRP0.37831740 XRP0.00126065 XRP0.00260133
2021-02-05 XRP3,896,985 XRP7.158541 XRP0.00163056 XRP0.00126065
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android