noblecoin  (NOBL)
NobleCoin (NOBL)
$0.00061440 ?
آخر تحديث: 2021-03-05 05:46:49 UTC (حوالي 24 ساعة مضت)
757 شخص أعجبهم هذا
القيمة السوقية
$1,457,781
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
2,372,677,945 / ?
NOBL
USD

NobleCoin YFI (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-06 YFI47.009526 YFI0.0000003068 YFI0.0000000198 N/A
2021-03-03 YFI43.726433 YFI0.0000000168 YFI0.0000000184 YFI0.0000000198
2021-03-02 YFI43.726433 YFI0.0000000168 YFI0.0000000184 YFI0.0000000184
2021-02-25 YFI41.480855 YFI0.0000000036 YFI0.0000000182 YFI0.0000000184
2021-02-24 YFI41.480855 YFI0.0000000036 YFI0.0000000182 YFI0.0000000182
2021-02-23 YFI36.585323 YFI0.0000002307 YFI0.0000000175 YFI0.0000000182
2021-02-22 YFI36.585323 YFI0.0000002307 YFI0.0000000175 YFI0.0000000175
2021-02-18 YFI39.119001 YFI0.00039240 YFI0.0000000154 YFI0.0000000175
2021-02-17 YFI39.119001 YFI0.00039240 YFI0.0000000154 YFI0.0000000154
2021-02-16 YFI64.169 YFI0.00003060 YFI0.0000000165 YFI0.0000000154
2021-02-15 YFI64.169 YFI0.00003060 YFI0.0000000165 YFI0.0000000165
2021-02-13 YFI64.168 YFI0.0000009660 YFI0.0000000270 YFI0.0000000165
2021-02-12 YFI37.127229 YFI0.00000610 YFI0.0000000157 YFI0.0000000270
2021-02-11 YFI37.127229 YFI0.00000610 YFI0.0000000157 YFI0.0000000157
2021-02-09 YFI86.628 YFI0.00010081 YFI0.0000000202 YFI0.0000000157
2021-02-08 YFI73.925 YFI0.00042389 YFI0.0000000368 YFI0.0000000202
2021-02-07 YFI73.925 YFI0.00042389 YFI0.0000000368 YFI0.0000000368
2021-02-06 YFI42.190459 YFI0.00000528 YFI0.0000000176 YFI0.0000000368
2021-02-05 YFI46.118840 YFI0.00008516 YFI0.0000000194 YFI0.0000000176
2021-02-04 YFI38.467231 YFI0.0000009995 YFI0.0000000162 YFI0.0000000194
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android