noblecoin  (NOBL)
NobleCoin (NOBL)
$0.00061440 ?
آخر تحديث: 2021-03-05 05:46:49 UTC (حوالي 20 ساعة مضت)
757 شخص أعجبهم هذا
القيمة السوقية
$1,457,780
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
2,372,675,650 / ?
NOBL
USD

NobleCoin ZAR (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-03 R22,690,249 R0.00869678 R0.00956340 N/A
2021-03-02 R22,690,249 R0.00869678 R0.00956340 R0.00956340
2021-02-25 R25,561,141 R0.00185160 R0.00938367 R0.00956340
2021-02-24 R25,561,141 R0.00185160 R0.00938367 R0.00938367
2021-02-23 R23,194,016 R0.142184 R0.01077390 R0.00938367
2021-02-22 R23,194,016 R0.142184 R0.01077390 R0.01077390
2021-02-18 R22,546,129 R248.77 R0.00977634 R0.01077390
2021-02-17 R22,546,129 R248.77 R0.00977634 R0.00977634
2021-02-16 R45,576,155 R17.64 R0.00950359 R0.00977634
2021-02-15 R45,576,155 R17.64 R0.00950359 R0.00950359
2021-02-13 R45,575,294 R0.686124 R0.01921148 R0.00950359
2021-02-12 R20,195,945 R3.32 R0.00851333 R0.01921148
2021-02-11 R20,195,945 R3.32 R0.00851333 R0.00851333
2021-02-09 R39,404,004 R48.93 R0.00979576 R0.00851333
2021-02-08 R34,057,292 R194.77 R0.01688994 R0.00979576
2021-02-07 R34,057,292 R194.77 R0.01688994 R0.01688994
2021-02-06 R19,937,683 R2.56 R0.00851957 R0.01688994
2021-02-05 R22,690,199 R42.08 R0.00958389 R0.00851957
2021-02-04 R19,400,653 R0.504104 R0.00817854 R0.00958389
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android