nolecoin  (NOLE)
NoleCoin (NOLE)
$0.525588 0.2%
0.00002854 BTC -1.5%
1.00000000 TRX
133 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$113.62
24 ساعة منخفضة / 24 ساعة عالية
$0.423751 / $0.546688
المعروض المتداول
? / 1,000,000
NOLE
USD

NoleCoin BDT (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-11-30 ৳0.00000000 ৳6,517.44 ৳43.73 N/A
2020-11-29 ৳0.00000000 ৳19,062.80 ৳33.35 ৳43.73
2020-11-28 ৳0.00000000 ৳323.95 ৳39.27 ৳33.35
2020-11-27 ৳0.00000000 ৳29,744 ৳34.22 ৳39.27
2020-11-26 ৳0.00000000 ৳31,261 ৳49.38 ৳34.22
2020-11-25 ৳0.00000000 ৳58,340 ৳46.59 ৳49.38
2020-11-24 ৳0.00000000 ৳66,991 ৳42.45 ৳46.59
2020-11-23 ৳0.00000000 ৳12,398.01 ৳46.15 ৳42.45
2020-11-22 ৳0.00000000 ৳14,379.66 ৳50.81 ৳46.15
2020-11-21 ৳0.00000000 ৳68,510 ৳43.54 ৳50.81
2020-11-20 ৳0.00000000 ৳13,277.04 ৳43.79 ৳43.54
2020-11-19 ৳0.00000000 ৳21,272 ৳36.67 ৳43.79
2020-11-18 ৳0.00000000 ৳2,155.52 ৳40.27 ৳36.67
2020-11-17 ৳0.00000000 ৳14,847.69 ৳36.57 ৳40.27
2020-11-16 ৳0.00000000 ৳15,760.44 ৳37.37 ৳36.57
2020-11-15 ৳0.00000000 ৳43,859 ৳36.91 ৳37.37
2020-11-14 ৳0.00000000 ৳39,338 ৳41.09 ৳36.91
2020-11-13 ৳0.00000000 ৳15,284.04 ৳45.11 ৳41.09
2020-11-12 ৳0.00000000 ৳48,555 ৳40.61 ৳45.11
2020-11-11 ৳0.00000000 ৳20,906 ৳46.14 ৳40.61
2020-11-10 ৳0.00000000 ৳10,650.67 ৳48.12 ৳46.14
2020-11-09 ৳0.00000000 ৳48,689 ৳50.65 ৳48.12
2020-11-08 ৳0.00000000 ৳87,089 ৳57.40 ৳50.65
2020-11-07 ৳0.00000000 ৳25,764 ৳54.34 ৳57.40
2020-11-06 ৳0.00000000 ৳123,118 ৳57.74 ৳54.34
2020-11-05 ৳0.00000000 ৳112,361 ৳48.63 ৳57.74
2020-11-04 ৳0.00000000 ৳40,820 ৳53.09 ৳48.63
2020-11-03 ৳0.00000000 ৳170,074 ৳51.27 ৳53.09
2020-11-02 ৳0.00000000 ৳56,327 ৳64.28 ৳51.27
2020-11-01 ৳0.00000000 ৳150,136 ৳65.34 ৳64.28
2020-10-31 ৳0.00000000 ৳126,083 ৳68.99 ৳65.34
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android