nolecoin  (NOLE)
NoleCoin (NOLE)
$0.578936 17.9%
0.00001594 BTC 17.5%
317 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$369.31
24 ساعة منخفضة / 24 ساعة عالية
$0.486002 / $0.631065
المعروض المتداول
? / 1,000,000
NOLE
USD

NoleCoin MMK (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-19 K0.00000000 K383,330 K655.01 N/A
2021-01-18 K0.00000000 K3,045.52 K761.53 K655.01
2021-01-17 K0.00000000 K176,460 K657.86 K761.53
2021-01-16 K0.00000000 K16,141.21 K768.63 K657.86
2021-01-15 K0.00000000 K29,004 K769.09 K768.63
2021-01-14 K0.00000000 K281,272 K747.29 K769.09
2021-01-13 K0.00000000 K132,213 K702.43 K747.29
2021-01-12 K0.00000000 K727.73 K727.73 K702.43
2021-01-11 K0.00000000 K145,087 K700.34 K727.73
2021-01-10 K0.00000000 K27,790 K859.89 K700.34
2021-01-09 K0.00000000 K369,574 K771.59 K859.89
2021-01-08 K0.00000000 K677,360 K801.74 K771.59
2021-01-07 K0.00000000 K123,460 K741.96 K801.74
2021-01-06 K0.00000000 K193,427 K737.33 K741.96
2021-01-05 K0.00000000 K50,359 K799.22 K737.33
2021-01-04 K0.00000000 K107,052 K760.10 K799.22
2021-01-03 K0.00000000 K368,682 K716.36 K760.10
2021-01-02 K0.00000000 K114,302 K648.49 K716.36
2021-01-01 K0.00000000 K53,945 K642.20 K648.49
2020-12-31 K0.00000000 K62,345 K648.07 K642.20
2020-12-30 K0.00000000 K178,826 K569.80 K648.07
2020-12-29 K0.00000000 K391,038 K710.99 K569.80
2020-12-28 K0.00000000 K148,820 K596.14 K710.99
2020-12-27 K0.00000000 K1,331.78 K665.89 K596.14
2020-12-26 K0.00000000 K133,709 K645.29 K665.89
2020-12-25 K0.00000000 K600,768 K594.38 K645.29
2020-12-24 K0.00000000 K569,088 K508.21 K594.38
2020-12-23 K0.00000000 K134,857 K669.57 K508.21
2020-12-22 K0.00000000 K355,539 K698.82 K669.57
2020-12-21 K0.00000000 K129,020 K675.60 K698.82
2020-12-20 K0.00000000 K142,188 K749.13 K675.60
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android