Nominex USD (بيانات تاريخية)
.xls (Excel)
.csv
| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2024-04-25 | $ 1,284,738 | $ 3,158.85 | $ 0.01000262 | N/A |
| 2024-04-24 | $ 1,277,095 | $ 3,996.79 | $ 0.00996115 | $ 0.01000262 |
| 2024-04-23 | $ 1,290,365 | $ 2,143.19 | $ 0.01004874 | $ 0.00996115 |
| 2024-04-22 | $ 1,280,930 | $ 1,764.41 | $ 0.01000450 | $ 0.01004874 |
| 2024-04-21 | $ 1,285,034 | $ 1,346.43 | $ 0.01002479 | $ 0.01000450 |
| 2024-04-20 | $ 1,284,083 | $ 3,809.54 | $ 0.01002693 | $ 0.01002479 |
| 2024-04-19 | $ 1,284,297 | $ 3,506.97 | $ 0.01003773 | $ 0.01002693 |
| 2024-04-18 | $ 1,277,129 | $ 4,625.25 | $ 0.00997426 | $ 0.01003773 |
| 2024-04-17 | $ 1,281,667 | $ 5,484.64 | $ 0.01004580 | $ 0.00997426 |
| 2024-04-16 | $ 1,289,399 | $ 4,532.30 | $ 0.01009653 | $ 0.01004580 |
| 2024-04-15 | $ 1,305,076 | $ 7,586.57 | $ 0.01016577 | $ 0.01009653 |
| 2024-04-14 | $ 1,287,648 | $ 13,428.80 | $ 0.01012187 | $ 0.01016577 |
| 2024-04-13 | $ 1,313,597 | $ 4,695.48 | $ 0.01032170 | $ 0.01012187 |
| 2024-04-12 | $ 1,314,355 | $ 2,519.62 | $ 0.01032437 | $ 0.01032170 |
| 2024-04-11 | $ 1,319,260 | $ 3,225.89 | $ 0.01035359 | $ 0.01032437 |
| 2024-04-10 | $ 1,314,012 | $ 2,205.91 | $ 0.01033226 | $ 0.01035359 |
| 2024-04-09 | $ 1,310,153 | $ 1,162.30 | $ 0.01030147 | $ 0.01033226 |
| 2024-04-08 | $ 1,316,594 | $ 796.87 | $ 0.01036590 | $ 0.01030147 |
| 2024-04-07 | $ 1,316,401 | $ 1,556.71 | $ 0.01035654 | $ 0.01036590 |
| 2024-04-06 | $ 1,321,223 | $ 7,149.49 | $ 0.01042213 | $ 0.01035654 |
| 2024-04-05 | $ 1,312,542 | $ 3,850.50 | $ 0.01035532 | $ 0.01042213 |
| 2024-04-04 | $ 1,322,178 | $ 22,238 | $ 0.01044084 | $ 0.01035532 |
| 2024-04-03 | $ 1,353,963 | $ 6,903.35 | $ 0.01066364 | $ 0.01044084 |
| 2024-04-02 | $ 1,385,991 | $ 3,376.07 | $ 0.01094886 | $ 0.01066364 |
| 2024-04-01 | $ 1,380,837 | $ 1,087.46 | $ 0.01100400 | $ 0.01094886 |
| 2024-03-31 | $ 1,381,897 | $ 8,767.85 | $ 0.01095782 | $ 0.01100400 |
| 2024-03-30 | $ 1,417,424 | $ 2,830.57 | $ 0.01122069 | $ 0.01095782 |
| 2024-03-29 | $ 1,409,422 | $ 2,181.27 | $ 0.01118069 | $ 0.01122069 |
| 2024-03-28 | $ 1,407,034 | $ 2,386.69 | $ 0.01115548 | $ 0.01118069 |
| 2024-03-27 | $ 1,414,573 | $ 8,209.70 | $ 0.01112587 | $ 0.01115548 |
| 2024-03-26 | $ 1,422,781 | $ 3,085.13 | $ 0.01135096 | $ 0.01112587 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق
أو يمكنك البحث عنه في متجر التطبيقات
