Rank #466
3,673 شخص أعجبهم هذا
nominex  (NMX)
Nominex (NMX)
$2.41 -1.1%
0.00005330 BTC 5.4%
0.00623338 BNB 5.2%
3,673 شخص أعجبهم هذا
$2.39
24H Range
$2.45
القيمة السوقية $74,675,564
حجم التداول على مدار 24 ساعة $103,613
تقييم مخفف بالكامل $479,755,133
المعروض المتداول 31,130,699
Total Supply 31,130,699
الحد الأقصى من المعروض 200,000,000
Show Info
Hide Info

Nominex USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-20 $75,780,601 $65,728 $2.44 N/A
2021-09-19 $75,395,725 $85,650 $2.43 $2.44
2021-09-18 $75,449,867 $63,179 $2.43 $2.43
2021-09-17 $75,615,240 $85,054 $2.44 $2.43
2021-09-16 $75,318,476 $56,092 $2.42 $2.44
2021-09-15 $75,162,451 $147,956 $2.45 $2.42
2021-09-14 $75,295,656 $57,250 $2.42 $2.45
2021-09-13 $76,142,030 $61,639 $2.45 $2.42
2021-09-12 $77,191,001 $36,287 $2.49 $2.45
2021-09-11 $75,848,761 $377,522 $2.45 $2.49
2021-09-10 $78,608,929 $142,049 $2.68 $2.45
2021-09-09 $81,639,272 $226,167 $2.78 $2.68
2021-09-08 $85,325,588 $96,961 $2.87 $2.78
2021-09-07 $86,719,902 $123,152 $2.96 $2.87
2021-09-06 $90,149,384 $113,164 $2.95 $2.96
2021-09-05 $89,243,451 $78,796 $3.04 $2.95
2021-09-04 $89,697,865 $69,971 $3.06 $3.04
2021-09-03 $90,275,620 $110,718 $3.09 $3.06
2021-09-02 $89,771,483 $134,390 $3.07 $3.09
2021-09-01 $90,115,140 $106,643 $3.09 $3.07
2021-08-31 $89,714,784 $311,871 $3.07 $3.09
2021-08-30 $85,748,263 $172,848 $2.94 $3.07
2021-08-29 $88,616,724 $70,752 $3.03 $2.94
2021-08-28 $89,031,385 $105,885 $3.05 $3.03
2021-08-27 $90,735,794 $173,201 $3.10 $3.05
2021-08-26 $93,742,840 $221,379 $3.21 $3.10
2021-08-25 $96,130,838 $148,915 $3.28 $3.21
2021-08-24 $97,797,140 $109,601 $3.33 $3.28
2021-08-23 $97,897,516 $161,081 $3.35 $3.33
2021-08-22 $97,710,421 $112,991 $3.35 $3.35
2021-08-21 $97,243,566 $182,570 $3.33 $3.35
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android