novem gold token  (NNN)
Novem Gold Token (NNN)
$0.800927 -0.1%
0.00005810 BTC -2.0%
0.05383616 NEO
9 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$891.25
24 ساعة منخفضة / 24 ساعة عالية
$0.799111 / $0.819585
المعروض المتداول
? / 3,983,766
NNN
USD

Novem Gold Token VND (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-10-31 ₫0.00000000 ₫43,200,740 ₫18,547.30 N/A
2020-10-30 ₫0.00000000 ₫20,370,926 ₫18,561.88 ₫18,547.30
2020-10-29 ₫0.00000000 ₫169,703,425 ₫18,627.28 ₫18,561.88
2020-10-28 ₫0.00000000 ₫19,885,084 ₫18,940.34 ₫18,627.28
2020-10-27 ₫0.00000000 ₫156,866,318 ₫18,423.97 ₫18,940.34
2020-10-26 ₫0.00000000 ₫8,378,725 ₫18,805.35 ₫18,423.97
2020-10-25 ₫0.00000000 ₫8,207,929 ₫18,743.84 ₫18,805.35
2020-10-24 ₫0.00000000 ₫8,791,474 ₫18,702.08 ₫18,743.84
2020-10-23 ₫0.00000000 ₫482,250,145 ₫18,701.49 ₫18,702.08
2020-10-22 ₫0.00000000 ₫124,776,258 ₫19,114.33 ₫18,701.49
2020-10-21 ₫0.00000000 ₫19,870,876 ₫18,944.13 ₫19,114.33
2020-10-20 ₫0.00000000 ₫4,406,102 ₫18,794.96 ₫18,944.13
2020-10-19 ₫0.00000000 ₫116,023,508 ₫18,714.39 ₫18,794.96
2020-10-18 ₫0.00000000 ₫116,023,508 ₫18,714.39 ₫18,714.39
2020-10-16 ₫0.00000000 ₫11,654,120 ₫18,930.40 ₫18,714.39
2020-10-15 ₫0.00000000 ₫11,654,120 ₫18,930.40 ₫18,930.40
2020-10-12 ₫0.00000000 ₫668,917 ₫19,111.91 ₫18,930.40
2020-10-11 ₫0.00000000 ₫117,755,239 ₫19,002.28 ₫19,111.91
2020-10-10 ₫0.00000000 ₫25,921 ₫19,059.27 ₫19,002.28
2020-10-09 ₫0.00000000 ₫1,901,634 ₫18,761.19 ₫19,059.27
2020-10-08 ₫0.00000000 ₫400,767 ₫18,697.81 ₫18,761.19
2020-10-07 ₫0.00000000 ₫11,472,549 ₫18,771.15 ₫18,697.81
2020-10-06 ₫0.00000000 ₫52,156,343 ₫19,003.81 ₫18,771.15
2020-10-05 ₫0.00000000 ₫123,664,072 ₫18,899.31 ₫19,003.81
2020-10-04 ₫0.00000000 ₫18,234,818 ₫18,773.62 ₫18,899.31
2020-10-03 ₫0.00000000 ₫7,120,331 ₫18,820.42 ₫18,773.62
2020-10-02 ₫0.00000000 ₫7,711,433 ₫18,920.51 ₫18,820.42
2020-10-01 ₫0.00000000 ₫18,419,819 ₫18,715.52 ₫18,920.51
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android