Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
nuclear bomb  (NB)
NUCLEAR BOMB (NB)
$0.02400159 4.4%
0.00010245 ETH -2.4%
31 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$273,663
24 ساعة منخفضة / 24 ساعة عالية
$0.02219314 / $0.02385075
المعروض المتداول
? / 10,000,000
NB
USD

NUCLEAR BOMB MMK (بيانات تاريخية)

التاريخ فتح غلق
2020-04-05 K26.23 N/A
2020-04-04 K26.17 K26.23
2020-04-03 K26.75 K26.17
2020-04-02 K26.41 K26.75
2020-04-01 K28.12 K26.41
2020-03-31 K27.77 K28.12
2020-03-30 K97.08 K27.77
2020-03-29 K28.06 K97.08
2020-03-28 K28.07 K28.06
2020-03-27 K28.81 K28.07
2020-03-26 K28.55 K28.81
2020-03-25 K28.88 K28.55
2020-03-24 K28.31 K28.88
2020-03-23 K28.00 K28.31
2020-03-22 K30.58 K28.00
2020-03-21 K26.45 K30.58
2020-03-20 K31.38 K26.45
2020-03-19 K24.16 K31.38
2020-03-18 K30.28 K24.16
2020-03-17 K25.29 K30.28
2020-03-16 K27.37 K25.29
2020-03-15 K54.15 K27.37
2020-03-14 K53.25 K54.15
2020-03-13 K17.10 K53.25
2020-03-12 K26.41 K17.10
2020-03-11 K27.98 K26.41
2020-03-10 K42.99 K27.98
2020-03-09 K41.91 K42.99
2020-03-08 K29.94 K41.91
2020-03-07 K31.57 K29.94
2020-03-06 K31.63 K31.57
2020-03-05 K29.10 K31.63
2020-03-04 K37.80 K29.10
2020-03-03 K34.21 K37.80
2020-03-02 K35.94 K34.21
2020-03-01 K30.27 K35.94
2020-02-29 K38.84 K30.27
2020-02-28 K30.51 K38.84
2020-02-27 K30.58 K30.51
2020-02-26 K44.95 K30.58
2020-02-25 K43.48 K44.95
2020-02-24 K45.37 K43.48
2020-02-23 K45.04 K45.37
2020-02-22 K47.22 K45.04
2020-02-21 K49.72 K47.22
2020-02-20 K33.42 K49.72
2020-02-19 K35.15 K33.42
2020-02-18 K39.64 K35.15
2020-02-17 K37.58 K39.64
2020-02-16 K58.06 K37.58
2020-02-15 K64.80 K58.06
2020-02-14 K55.27 K64.80
2020-02-13 K91.34 K55.27
2020-02-12 K95.08 K91.34
2020-02-11 K107.60 K95.08
2020-02-10 K127.40 K107.60
2020-02-09 K88.47 K127.40
2020-02-08 K90.24 K88.47
2020-02-07 K90.16 K90.24
2020-02-06 K94.52 K90.16
2020-02-05 K110.00 K94.52
2020-02-04 K117.61 K110.00
2020-02-03 K129.49 K117.61
2020-02-02 K125.91 K129.49
2020-02-01 K127.73 K125.91
2020-01-31 K110.43 K127.73
2020-01-30 K110.03 K110.43
2020-01-29 K119.02 K110.03
2020-01-28 K98.40 K119.02
2020-01-27 K78.07 K98.40
2020-01-26 K72.19 K78.07
2020-01-25 K73.14 K72.19
2020-01-24 K72.82 K73.14
2020-01-23 K14.81 K72.82
2020-01-22 K73.33 K14.81
2020-01-21 K72.95 K73.33
2020-01-20 K72.62 K72.95
2020-01-19 K73.22 K72.62
2020-01-18 K73.90 K73.22
2020-01-17 K72.56 K73.90
2020-01-16 K73.44 K72.56
2020-01-15 K73.34 K73.44
2020-01-14 K69.58 K73.34
2020-01-13 K68.76 K69.58
2020-01-12 K67.89 K68.76
2020-01-11 K69.02 K67.89
2020-01-10 K67.59 K69.02
2020-01-09 K67.93 K67.59
2020-01-08 K68.75 K67.93
2020-01-07 K67.60 K68.75
2020-01-06 K66.27 K67.60
2020-01-05 K68.19 K66.27
2020-01-04 K68.28 K68.19
2020-01-03 K67.21 K68.28
2020-01-02 K68.80 K67.21
2020-01-01 K66.74 K68.80
2019-12-31 K68.04 K66.74
2019-12-30 K68.53 K68.04
2019-12-29 K67.75 K68.53
2019-12-28 K66.83 K67.75
2019-12-27 K67.23 K66.83
2019-12-26 K66.24 K67.23
2019-12-25 K66.12 K66.24
2019-12-24 K67.46 K66.12
2019-12-23 K67.56 K67.46
2019-12-22 K67.24 K67.56
2019-12-21 K67.60 K67.24
2019-12-20 K67.48 K67.60
2019-12-19 K67.61 K67.48
2019-12-18 K65.09 K67.61
2019-12-17 K65.85 K65.09
2019-12-16 K66.49 K65.85
2019-12-15 K67.01 K66.49
2019-12-14 K67.62 K67.01
2019-12-13 K67.66 K67.62
2019-12-12 K67.42 K67.66
2019-12-11 K67.22 K67.42
2019-12-10 K69.31 K67.22
2019-12-09 K70.19 K69.31
2019-12-08 K70.40 K70.19
2019-12-07 K70.69 K70.40
2019-12-06 K69.78 K70.69
2019-12-05 K69.17 K69.78
2019-12-04 K1,686.43 K69.17
2019-12-03 K72.54 K1,686.43
2019-12-02 K73.20 K72.54
2019-12-01 K74.54 K73.20
2019-11-30 K75.22 K74.54
2019-11-29 K75.19 K75.22
2019-11-28 K75.57 K75.19
2019-11-27 K74.96 K75.57
2019-11-26 K74.19 K74.96
2019-11-25 K1,755.05 K74.19
2019-11-24 K76.03 K1,755.05
2019-11-23 K77.97 K76.03
2019-11-22 K80.70 K77.97
2019-11-21 K76.00 K80.70
2019-11-20 K1,758.05 K76.00
2019-11-19 K1,758.61 K1,758.05
2019-11-18 K1,754.77 K1,758.61
2019-11-17 K136.73 K1,754.77
2019-11-16 K1,786.82 K136.73
2019-11-15 K1,784.40 K1,786.82
2019-11-14 K1,826.04 K1,784.40
2019-11-13 K1,811.00 K1,826.04
2019-11-12 K1,775.85 K1,811.00
2019-11-11 K1,748.12 K1,775.85
2019-11-10 K1,845.28 K1,748.12
2019-11-09 K1,770.56 K1,845.28
2019-11-08 K146.16 K1,770.56
2019-11-07 K147.10 K146.16
2019-11-06 K146.56 K147.10
2019-11-05 K144.15 K146.56
2019-11-04 K113.41 K144.15
2019-11-03 K146.67 K113.41
2019-11-02 K199.78 K146.67
2019-11-01 K200.15 K199.78
2019-10-31 K206.77 K200.15
2019-10-30 K207.32 K206.77
2019-10-29 K223.41 K207.32
2019-10-28 K230.12 K223.41
2019-10-27 K193.99 K230.12
2019-10-26 K203.04 K193.99
2019-10-25 K201.77 K203.04
2019-10-24 K114.44 K201.77
2019-10-23 K116.66 K114.44
2019-10-22 K125.51 K116.66
2019-10-21 K143.19 K125.51
2019-10-20 K121.65 K143.19
2019-10-19 K234.42 K121.65
2019-10-18 K49.73 K234.42
2019-10-17 K263.53 K49.73
2019-10-16 K170.15 K263.53
2019-10-15 K230.44 K170.15
2019-10-14 K185.79 K230.44
2019-10-13 K298.06 K185.79
2019-10-12 K219.68 K298.06
2019-10-11 K270.22 K219.68
2019-10-10 K282.06 K270.22
2019-10-09 K260.48 K282.06
2019-10-08 K259.38 K260.48
2019-10-07 K242.62 K259.38
2019-10-06 K304.25 K242.62
2019-10-05 K261.04 K304.25
2019-10-04 K283.01 K261.04
2019-10-03 K283.03 K283.01
2019-10-02 K283.03 K283.03
2019-10-01 K275.79 K283.03
2019-09-30 K298.01 K275.79
2019-09-29 K273.72 K298.01
2019-09-28 K278.61 K273.72
2019-09-27 K283.54 K278.61
2019-09-26 K277.41 K283.54
2019-09-25 K281.59 K277.41
2019-09-24 K410.79 K281.59
2019-09-23 K366.16 K410.79
2019-09-22 K437.46 K366.16
2019-09-21 K474.25 K437.46
2019-09-20 K554.81 K474.25
2019-09-19 K522.40 K554.81
2019-09-18 K504.14 K522.40
2019-09-17 K505.28 K504.14
2019-09-16 K505.62 K505.28
2019-09-15 K507.39 K505.62
2019-09-14 K500.13 K507.39
2019-09-13 K452.52 K500.13
2019-09-12 K489.50 K452.52
2019-09-11 K475.47 K489.50
2019-09-10 K530.15 K475.47
2019-09-09 K494.19 K530.15
2019-09-08 K579.44 K494.19
2019-09-07 K526.83 K579.44
2019-09-06 K489.20 K526.83
2019-09-05 K575.24 K489.20
2019-09-04 K521.21 K575.24
2019-09-03 K581.61 K521.21
2019-09-02 K589.46 K581.61
2019-09-01 K457.01 K589.46
2019-08-31 K467.35 K457.01
2019-08-30 K489.64 K467.35
2019-08-29 K541.93 K489.64
2019-08-28 K570.62 K541.93
2019-08-27 K502.95 K570.62
2019-08-26 K496.71 K502.95
2019-08-25 K473.10 K496.71
2019-08-24 K478.22 K473.10
2019-08-23 K643.48 K478.22
2019-08-22 K799.80 K643.48
2019-08-21 K698.51 K799.80
2019-08-20 K659.98 K698.51
2019-08-19 K673.00 K659.98
2019-08-18 K677.13 K673.00
2019-08-17 K664.19 K677.13
2019-08-16 K793.57 K664.19
2019-08-15 K740.82 K793.57
2019-08-14 K839.81 K740.82
2019-08-13 K920.67 K839.81
2019-08-12 K990.31 K920.67
2019-08-11 K940.37 K990.31
2019-08-10 K960.93 K940.37
2019-08-09 K983.45 K960.93
2019-08-08 K895.69 K983.45
2019-08-07 K992.24 K895.69
2019-08-06 K1,022.33 K992.24
2019-08-05 K986.36 K1,022.33
2019-08-04 K920.70 K986.36
2019-08-03 K1,017.19 K920.70
2019-08-02 K1,010.11 K1,017.19
2019-08-01 K1,009.00 K1,010.11
2019-07-31 K1,007.03 K1,009.00
2019-07-30 K1,044.12 K1,007.03
2019-07-29 K929.16 K1,044.12
2019-07-28 K1,093.27 K929.16
2019-07-27 K662.44 K1,093.27
2019-07-26 K334.46 K662.44
2019-07-25 K327.79 K334.46
2019-07-24 K296.48 K327.79
2019-07-23 K630.10 K296.48
2019-07-22 K785.92 K630.10
2019-07-21 K887.79 K785.92
2019-07-20 K232.34 K887.79
2019-07-19 K176.84 K232.34
2019-07-18 K219.08 K176.84
2019-07-17 K198.98 K219.08
2019-07-16 K446.88 K198.98
2019-07-15 K243.70 K446.88
2019-07-14 K601.39 K243.70
2019-07-13 K707.02 K601.39
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android