Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
nuclear bomb  (NB)
NUCLEAR BOMB (NB)
$0.02236733 1.4%
0.00010172 ETH -3.3%
31 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$283,481
24 ساعة منخفضة / 24 ساعة عالية
$0.02027632 / $0.02337916
المعروض المتداول
? / 10,000,000
NB
USD

NUCLEAR BOMB MMK (بيانات تاريخية)

التاريخ فتح غلق
2020-04-05 K26.23 N/A
2020-04-04 K26.17 K26.23
2020-04-03 K26.75 K26.17
2020-04-02 K26.41 K26.75
2020-04-01 K28.12 K26.41
2020-03-31 K27.77 K28.12
2020-03-30 K97.08 K27.77
2020-03-29 K28.06 K97.08
2020-03-28 K28.07 K28.06
2020-03-27 K28.81 K28.07
2020-03-26 K28.55 K28.81
2020-03-25 K28.88 K28.55
2020-03-24 K28.31 K28.88
2020-03-23 K28.00 K28.31
2020-03-22 K30.58 K28.00
2020-03-21 K26.45 K30.58
2020-03-20 K31.38 K26.45
2020-03-19 K24.16 K31.38
2020-03-18 K30.28 K24.16
2020-03-17 K25.29 K30.28
2020-03-16 K27.37 K25.29
2020-03-15 K54.15 K27.37
2020-03-14 K53.25 K54.15
2020-03-13 K17.10 K53.25
2020-03-12 K26.41 K17.10
2020-03-11 K27.98 K26.41
2020-03-10 K42.99 K27.98
2020-03-09 K41.91 K42.99
2020-03-08 K29.94 K41.91
2020-03-07 K31.57 K29.94
2020-03-06 K31.63 K31.57
2020-03-05 K29.10 K31.63
2020-03-04 K37.80 K29.10
2020-03-03 K34.21 K37.80
2020-03-02 K35.94 K34.21
2020-03-01 K30.27 K35.94
2020-02-29 K38.84 K30.27
2020-02-28 K30.51 K38.84
2020-02-27 K30.58 K30.51
2020-02-26 K44.95 K30.58
2020-02-25 K43.48 K44.95
2020-02-24 K45.37 K43.48
2020-02-23 K45.04 K45.37
2020-02-22 K47.22 K45.04
2020-02-21 K49.72 K47.22
2020-02-20 K33.42 K49.72
2020-02-19 K35.15 K33.42
2020-02-18 K39.64 K35.15
2020-02-17 K37.58 K39.64
2020-02-16 K58.06 K37.58
2020-02-15 K64.80 K58.06
2020-02-14 K55.27 K64.80
2020-02-13 K91.34 K55.27
2020-02-12 K95.08 K91.34
2020-02-11 K107.60 K95.08
2020-02-10 K127.40 K107.60
2020-02-09 K88.47 K127.40
2020-02-08 K90.24 K88.47
2020-02-07 K90.16 K90.24
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android