World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
nuclear bomb  (NB)
NUCLEAR BOMB (NB)
$0.01862716 ?
آخر تحديث: 2020-04-04 05:43:51 UTC (6 أيام مضت)
33 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 10,000,000
NB
USD

NUCLEAR BOMB MYR (بيانات تاريخية)

التاريخ فتح غلق
2020-04-05 RM0.081177 N/A
2020-04-04 RM0.080986 RM0.081177
2020-04-03 RM0.082808 RM0.080986
2020-04-02 RM0.082614 RM0.082808
2020-04-01 RM0.086944 RM0.082614
2020-03-31 RM0.086908 RM0.086944
2020-03-30 RM0.302769 RM0.086908
2020-03-29 RM0.086675 RM0.302769
2020-03-28 RM0.086704 RM0.086675
2020-03-27 RM0.089525 RM0.086704
2020-03-26 RM0.090290 RM0.089525
2020-03-25 RM0.090913 RM0.090290
2020-03-24 RM0.089228 RM0.090913
2020-03-23 RM0.086533 RM0.089228
2020-03-22 RM0.094501 RM0.086533
2020-03-21 RM0.081731 RM0.094501
2020-03-20 RM0.096928 RM0.081731
2020-03-19 RM0.073936 RM0.096928
2020-03-18 RM0.092211 RM0.073936
2020-03-17 RM0.077411 RM0.092211
2020-03-16 RM0.083898 RM0.077411
2020-03-15 RM0.165988 RM0.083898
2020-03-14 RM0.163237 RM0.165988
2020-03-13 RM0.052606 RM0.163237
2020-03-12 RM0.080343 RM0.052606
2020-03-11 RM0.088913 RM0.080343
CoinGecko لنظام التشغيل iOS
CoinGecko للأجهزة التي تعمل بنظام Android