🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
nuclear bomb  (NB)
NUCLEAR BOMB (NB)
$0.01862716 ?
آخر تحديث: 2020-04-04 05:43:51 UTC (4 أيام مضت)
33 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 10,000,000
NB
USD

NUCLEAR BOMB SGD (بيانات تاريخية)

التاريخ فتح غلق
2020-04-05 S$0.02681939 N/A
2020-04-04 S$0.02675618 S$0.02681939
2020-04-03 S$0.02718521 S$0.02675618
2020-04-02 S$0.02720333 S$0.02718521
2020-04-01 S$0.02865793 S$0.02720333
2020-03-31 S$0.02856207 S$0.02865793
2020-03-30 S$0.100110 S$0.02856207
2020-03-29 S$0.02859658 S$0.100110
2020-03-28 S$0.02860606 S$0.02859658
2020-03-27 S$0.02937607 S$0.02860606
2020-03-26 S$0.02982565 S$0.02937607
2020-03-25 S$0.02968644 S$0.02982565
2020-03-24 S$0.02926382 S$0.02968644
2020-03-23 S$0.02865361 S$0.02926382
2020-03-22 S$0.03117483 S$0.02865361
2020-03-21 S$0.02696211 S$0.03117483
2020-03-20 S$0.03191107 S$0.02696211
2020-03-19 S$0.02432820 S$0.03191107
2020-03-18 S$0.03030379 S$0.02432820
2020-03-17 S$0.02556076 S$0.03030379
2020-03-16 S$0.02768883 S$0.02556076
2020-03-15 S$0.054900 S$0.02768883
2020-03-14 S$0.053990 S$0.054900
2020-03-13 S$0.01734764 S$0.053990
2020-03-12 S$0.02646622 S$0.01734764
2020-03-11 S$0.02915574 S$0.02646622
2020-03-10 S$0.04369585 S$0.02915574
2020-03-09 S$0.04232068 S$0.04369585
CoinGecko لنظام التشغيل iOS
CoinGecko للأجهزة التي تعمل بنظام Android