👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
nuclear bomb  (NB)
NUCLEAR BOMB (NB)
$0.02745298 5.4%
0.00010246 ETH 2.5%
35 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$1,647.61
24 ساعة منخفضة / 24 ساعة عالية
$0.02551446 / $0.03464066
المعروض المتداول
? / 10,000,000
NB
USD

NUCLEAR BOMB (بيانات تاريخية)

التاريخ فتح غلق
2020-02-17 ฿0.809266 N/A
2020-02-16 ฿1.25 ฿0.809266
2020-02-15 ฿1.39 ฿1.25
2020-02-14 ฿1.19 ฿1.39
2020-02-13 ฿1.96 ฿1.19
2020-02-12 ฿2.04 ฿1.96
2020-02-11 ฿2.32 ฿2.04
2020-02-10 ฿2.75 ฿2.32
2020-02-09 ฿1.91 ฿2.75
2020-02-08 ฿1.95 ฿1.91
2020-02-07 ฿1.93 ฿1.95
2020-02-06 ฿2.02 ฿1.93
2020-02-05 ฿2.36 ฿2.02
2020-02-04 ฿2.50 ฿2.36
2020-02-03 ฿2.76 ฿2.50
2020-02-02 ฿2.69 ฿2.76
2020-02-01 ฿2.73 ฿2.69
2020-01-31 ฿2.35 ฿2.73
2020-01-30 ฿2.32 ฿2.35
2020-01-29 ฿2.50 ฿2.32
2020-01-28 ฿2.06 ฿2.50
2020-01-27 ฿1.63 ฿2.06
2020-01-26 ฿1.50 ฿1.63
2020-01-25 ฿1.52 ฿1.50
2020-01-24 ฿1.51 ฿1.52
2020-01-23 ฿0.306460 ฿1.51
2020-01-22 ฿1.52 ฿0.306460
2020-01-21 ฿1.51 ฿1.52
2020-01-20 ฿1.50 ฿1.51
2020-01-19 ฿1.51 ฿1.50
CoinGecko for iOS
CoinGecko for Android