🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
nuclear bomb  (NB)
NUCLEAR BOMB (NB)
$0.01862716 ?
آخر تحديث: 2020-04-04 05:43:51 UTC (3 أيام مضت)
33 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 10,000,000
NB
USD

NUCLEAR BOMB XRP (بيانات تاريخية)

التاريخ فتح غلق
2020-04-05 XRP0.10392934 N/A
2020-04-04 XRP0.10401356 XRP0.10392934
2020-04-03 XRP0.10664717 XRP0.10401356
2020-04-02 XRP0.10834403 XRP0.10664717
2020-04-01 XRP0.11562084 XRP0.10834403
2020-03-31 XRP0.11735940 XRP0.11562084
2020-03-30 XRP0.42535006 XRP0.11735940
2020-03-29 XRP0.11322223 XRP0.42535006
2020-03-28 XRP0.11538761 XRP0.11322223
2020-03-27 XRP0.11787246 XRP0.11538761
2020-03-26 XRP0.12695359 XRP0.11787246
2020-03-25 XRP0.12639501 XRP0.12695359
2020-03-24 XRP0.12693155 XRP0.12639501
2020-03-23 XRP0.13042114 XRP0.12693155
2020-03-22 XRP0.13650271 XRP0.13042114
2020-03-21 XRP0.11730394 XRP0.13650271
2020-03-20 XRP0.13466484 XRP0.11730394
2020-03-19 XRP0.11517060 XRP0.13466484
2020-03-18 XRP0.14360734 XRP0.11517060
2020-03-17 XRP0.12664635 XRP0.14360734
2020-03-16 XRP0.12826654 XRP0.12664635
2020-03-15 XRP0.26285721 XRP0.12826654
2020-03-14 XRP0.24036412 XRP0.26285721
2020-03-13 XRP0.09055924 XRP0.24036412
2020-03-12 XRP0.09022007 XRP0.09055924
2020-03-11 XRP0.09902961 XRP0.09022007
2020-03-10 XRP0.15088610 XRP0.09902961
2020-03-09 XRP0.15054745 XRP0.15088610
2020-03-08 XRP0.09124636 XRP0.15054745
CoinGecko لنظام التشغيل iOS
CoinGecko للأجهزة التي تعمل بنظام Android