Rank #239
12,680 شخص أعجبهم هذا
numeraire  (NMR)
Numeraire (NMR)
$45.11 -1.0%
0.00093739 BTC -0.2%
0.01245798 ETH -3.5%
12,680 شخص أعجبهم هذا
$44.55
24H Range
$46.24
القيمة السوقية $261,324,060
حجم التداول على مدار 24 ساعة $14,228,198
تقييم مخفف بالكامل $496,190,646
Total Value Locked (TVL) $14,025,695
Fully Diluted Valuation / TVL Ratio 35.38
Market Cap / TVL Ratio 18.63
المعروض المتداول 5,793,266
Total Supply 10,971,453
الحد الأقصى من المعروض 11,000,000
Show Info
Hide Info

Numeraire USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-16 $261,296,553 $10,993,962 $45.15 N/A
2021-09-15 $253,087,639 $16,094,817 $43.72 $45.15
2021-09-14 $251,238,356 $15,595,978 $43.36 $43.72
2021-09-13 $267,253,851 $20,714,192 $45.96 $43.36
2021-09-12 $272,679,401 $36,785,305 $47.05 $45.96
2021-09-11 $286,467,930 $149,634,955 $49.76 $47.05
2021-09-10 $240,901,900 $19,997,465 $41.52 $49.76
2021-09-09 $241,043,061 $17,683,922 $41.53 $41.52
2021-09-08 $246,623,946 $20,216,262 $42.59 $41.53
2021-09-07 $291,740,429 $23,255,378 $50.41 $42.59
2021-09-06 $281,306,306 $12,073,066 $48.70 $50.41
2021-09-05 $281,055,160 $15,656,381 $48.39 $48.70
2021-09-04 $275,471,201 $22,318,882 $47.82 $48.39
2021-09-03 $269,275,981 $12,037,967 $46.63 $47.82
2021-09-02 $267,087,794 $24,329,569 $46.24 $46.63
2021-09-01 $255,014,291 $12,438,959 $44.13 $46.24
2021-08-31 $248,324,104 $31,015,247 $42.87 $44.13
2021-08-30 $249,107,935 $16,645,470 $43.10 $42.87
2021-08-29 $246,689,007 $12,818,476 $42.73 $43.10
2021-08-28 $249,666,913 $13,553,663 $43.22 $42.73
2021-08-27 $243,647,973 $22,103,064 $42.08 $43.22
2021-08-26 $256,092,906 $19,767,318 $44.30 $42.08
2021-08-25 $249,714,808 $24,382,220 $43.06 $44.30
2021-08-24 $258,179,542 $32,385,351 $44.65 $43.06
2021-08-23 $256,615,813 $20,392,822 $44.41 $44.65
2021-08-22 $247,357,063 $28,851,796 $42.81 $44.41
2021-08-21 $247,019,888 $24,302,416 $42.80 $42.81
2021-08-20 $232,852,466 $17,079,039 $40.75 $42.80
2021-08-19 $426,200,103 $19,553,158 $38.77 $40.75
2021-08-18 $432,048,664 $17,305,509 $39.27 $38.77
2021-08-17 $441,043,240 $24,070,884 $40.91 $39.27
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android