susd  (SUSD)
sUSD (SUSD)
$0.991826 -1.8%
0.00005291 BTC 0.1%
0.00175369 ETH 4.8%
446 شخص أعجبهم هذا
القيمة السوقية
$56,943,951
حجم التداول على مدار 24 ساعة
$9,279,155
24 ساعة منخفضة / 24 ساعة عالية
$0.973333 / $1.01
المعروض المتداول
57,370,365 / 57,370,365
تقييم مخفف بالكامل
$56,943,951
الحد الأقصى من المعروض
57,370,365
SUSD
USD

sUSD USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-11-25 $61,235,990 $13,515,243 $1.01 N/A
2020-11-24 $59,730,292 $33,231,866 $1.00 $1.01
2020-11-23 $62,394,385 $13,621,171 $0.997783 $1.00
2020-11-22 $61,596,033 $5,297,966 $1.01 $0.997783
2020-11-21 $61,142,065 $10,513,504 $0.996434 $1.01
2020-11-20 $61,433,982 $4,395,860 $1.00 $0.996434
2020-11-19 $60,733,957 $13,895,700 $1.00 $1.00
2020-11-18 $62,525,506 $8,365,266 $1.01 $1.00
2020-11-17 $56,312,563 $8,017,955 $0.993170 $1.01
2020-11-16 $58,362,657 $9,516,795 $1.01 $0.993170
2020-11-15 $58,143,821 $13,102,086 $1.01 $1.01
2020-11-14 $59,790,295 $3,895,009 $0.999651 $1.01
2020-11-13 $59,856,170 $8,268,849 $0.997659 $0.999651
2020-11-12 $60,864,400 $8,644,656 $0.988295 $0.997659
2020-11-11 $61,935,916 $23,620,893 $1.01 $0.988295
2020-11-10 $57,696,832 $3,059,369 $1.00 $1.01
2020-11-09 $56,085,049 $4,441,864 $1.01 $1.00
2020-11-08 $56,512,081 $8,466,595 $1.00 $1.01
2020-11-07 $55,385,627 $19,799,640 $1.03 $1.00
2020-11-06 $52,240,557 $5,598,959 $1.01 $1.03
2020-11-05 $53,002,959 $7,323,671 $1.01 $1.01
2020-11-04 $54,796,129 $7,195,166 $1.02 $1.01
2020-11-03 $53,528,989 $5,089,898 $1.01 $1.02
2020-11-02 $55,558,445 $3,008,533 $0.998327 $1.01
2020-11-01 $56,377,948 $2,017,754 $1.01 $0.998327
2020-10-31 $57,641,082 $4,584,643 $1.01 $1.01
2020-10-30 $57,737,053 $7,130,160 $1.00 $1.01
2020-10-29 $58,987,068 $5,964,116 $1.00 $1.00
2020-10-28 $61,983,884 $4,946,938 $1.01 $1.00
2020-10-27 $62,361,533 $4,137,868 $1.00 $1.01
2020-10-26 $62,358,594 $1,190,823 $0.998227 $1.00
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android