nxt  (NXT)
NXT (NXT)
$0.01296387 3.8%
0.00000114 BTC 4.7%
4,441 شخص أعجبهم هذا
القيمة السوقية
$12,950,903
حجم التداول على مدار 24 ساعة
$1,104,197
24 ساعة منخفضة / 24 ساعة عالية
$0.01248367 / $0.01315882
المعروض المتداول
998,999,942 / 1,000,000,000
NXT
USD

NXT USD (بيانات تاريخية)

التاريخ فتح غلق
2020-08-13 $0.01295624 N/A
2020-08-12 $0.01297311 $0.01295624
2020-08-11 $0.01344592 $0.01297311
2020-08-10 $0.01359398 $0.01344592
2020-08-09 $0.01400890 $0.01359398
2020-08-08 $0.01385063 $0.01400890
2020-08-07 $0.01383575 $0.01385063
2020-08-06 $0.01271658 $0.01383575
2020-08-05 $0.01190011 $0.01271658
2020-08-04 $0.01212166 $0.01190011
2020-08-03 $0.01201174 $0.01212166
2020-08-02 $0.01277175 $0.01201174
2020-08-01 $0.01232478 $0.01277175
2020-07-31 $0.01195890 $0.01232478
2020-07-30 $0.01182312 $0.01195890
2020-07-29 $0.01172063 $0.01182312
2020-07-28 $0.01191363 $0.01172063
2020-07-27 $0.01155501 $0.01191363
2020-07-26 $0.01143282 $0.01155501
2020-07-25 $0.01126088 $0.01143282
2020-07-24 $0.01140508 $0.01126088
2020-07-23 $0.01126293 $0.01140508
2020-07-22 $0.01124151 $0.01126293
2020-07-21 $0.01104927 $0.01124151
2020-07-20 $0.01089232 $0.01104927
2020-07-19 $0.01093501 $0.01089232
2020-07-18 $0.01081195 $0.01093501
2020-07-17 $0.01096310 $0.01081195
2020-07-16 $0.01079771 $0.01096310
2020-07-15 $0.01098137 $0.01079771
2020-07-14 $0.01081276 $0.01098137
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android