oasis  (XOS)
OASIS (XOS)
$0.04020736 ?
آخر تحديث: 2020-10-29 19:29:41 UTC (حوالي 22 ساعة مضت)
102 شخص أعجبهم هذا
القيمة السوقية
$21,307
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
529,937 / 1,440,144
XOS
USD

OASIS AUD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-10-30 A$47,546 A$47.79 A$0.057167 N/A
2020-10-28 A$47,546 A$5.58 A$0.089721 A$0.057167
2020-10-27 A$44,704 A$703.69 A$0.087133 A$0.089721
2020-10-26 A$44,704 A$703.69 A$0.087133 A$0.087133
2020-10-23 A$55,165 A$3.78 A$0.119932 A$0.087133
2020-10-22 A$55,165 A$3.78 A$0.119932 A$0.119932
2020-10-17 A$55,812 A$11.69 A$0.104096 A$0.119932
2020-10-16 A$54,131 A$37.74 A$0.105318 A$0.104096
2020-10-15 A$48,278 A$142.74 A$0.091101 A$0.105318
2020-10-14 A$48,368 A$366.00 A$0.091271 A$0.091101
2020-10-13 A$48,368 A$366.00 A$0.091271 A$0.091271
2020-10-10 A$136,516 A$41.68 A$0.257608 A$0.091271
2020-10-09 A$133,584 A$405.55 A$0.258309 A$0.257608
2020-10-08 A$55,505 A$305.54 A$0.04240258 A$0.258309
2020-10-07 A$55,119 A$767.35 A$0.105500 A$0.04240258
2020-10-06 A$52,775 A$2.82 A$0.052583 A$0.105500
2020-10-05 A$52,775 A$2.82 A$0.052583 A$0.052583
2020-10-02 A$52,403 A$770.60 A$0.099587 A$0.052583
2020-10-01 A$54,704 A$1,257.33 A$0.102033 A$0.099587
2020-09-30 A$136,657 A$320.75 A$0.259706 A$0.102033
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android