odyssey  (OCN)
Odyssey (OCN)
$0.00026661 0.3%
0.00000001 BTC 1.4%
0.00000045 ETH -3.7%
643 شخص أعجبهم هذا
القيمة السوقية
$2,666,070
حجم التداول على مدار 24 ساعة
$171,550
24 ساعة منخفضة / 24 ساعة عالية
$0.00026188 / $0.00027475
المعروض المتداول
10,000,000,000 / 10,000,000,000
OCN
USD

Odyssey USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-11-23 $2,666,414 $227,596 $0.00026513 N/A
2020-11-22 $2,575,347 $183,982 $0.00025830 $0.00026513
2020-11-21 $2,460,954 $168,116 $0.00024605 $0.00025830
2020-11-20 $2,576,439 $293,514 $0.00025796 $0.00024605
2020-11-19 $2,468,251 $161,464 $0.00024903 $0.00025796
2020-11-18 $2,567,931 $147,211 $0.00025895 $0.00024903
2020-11-17 $2,529,249 $154,848 $0.00025299 $0.00025895
2020-11-16 $2,339,024 $142,607 $0.00023396 $0.00025299
2020-11-15 $2,568,868 $155,745 $0.00025661 $0.00023396
2020-11-14 $2,689,782 $625,143 $0.00026860 $0.00025661
2020-11-13 $2,631,985 $253,415 $0.00026223 $0.00026860
2020-11-12 $2,543,397 $130,421 $0.00025416 $0.00026223
2020-11-11 $2,750,476 $157,205 $0.00027380 $0.00025416
2020-11-10 $2,533,650 $123,823 $0.00025351 $0.00027380
2020-11-09 $2,541,392 $169,662 $0.00025256 $0.00025351
2020-11-08 $2,443,978 $162,739 $0.00024411 $0.00025256
2020-11-07 $2,368,632 $148,160 $0.00023322 $0.00024411
2020-11-06 $2,164,247 $151,286 $0.00021693 $0.00023322
2020-11-05 $2,148,726 $323,164 $0.00021490 $0.00021693
2020-11-04 $2,105,110 $129,810 $0.00021191 $0.00021490
2020-11-03 $2,239,893 $135,908 $0.00022351 $0.00021191
2020-11-02 $2,412,238 $158,380 $0.00024098 $0.00022351
2020-11-01 $2,319,259 $124,578 $0.00023199 $0.00024098
2020-10-31 $2,351,529 $117,386 $0.00023471 $0.00023199
2020-10-30 $2,370,664 $115,787 $0.00023673 $0.00023471
2020-10-29 $2,417,962 $141,487 $0.00024210 $0.00023673
2020-10-28 $2,490,911 $170,388 $0.00024939 $0.00024210
2020-10-27 $2,543,502 $125,779 $0.00025276 $0.00024939
2020-10-26 $2,554,903 $135,252 $0.00025499 $0.00025276
2020-10-25 $2,684,073 $118,762 $0.00026853 $0.00025499
2020-10-24 $2,606,024 $122,441 $0.00025972 $0.00026853
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android