Rank #36
12,012 شخص أعجبهم هذا
okb  (OKB)
OKB (OKB)
$25.24 6.1%
0.00044319 BTC 6.0%
0.00538361 ETH 0.5%
12,012 شخص أعجبهم هذا
$23.58
نطاق 24 ساعة
$25.68
القيمة السوقية $6,691,124,250
حجم التداول على مدار 24 ساعة $538,804,783
المعروض المتداول 265,115,438
إجمالي المعروض 300,000,000
عرض المعلومات
إخفاء المعلومات

OKB EOS (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-12-01 EOS1,599,585,038 EOS130,294,174 EOS6.047779 N/A
2021-11-30 EOS1,626,683,340 EOS91,001,664 EOS6.055505 EOS6.047779
2021-11-29 EOS1,566,810,605 EOS122,243,208 EOS5.960524 EOS6.055505
2021-11-28 EOS1,604,009,473 EOS95,557,311 EOS6.034383 EOS5.960524
2021-11-27 EOS1,644,748,034 EOS149,294,703 EOS6.198575 EOS6.034383
2021-11-26 EOS1,686,742,652 EOS135,660,911 EOS6.414836 EOS6.198575
2021-11-25 EOS1,508,858,042 EOS63,966,385 EOS5.694828 EOS6.414836
2021-11-24 EOS1,528,608,029 EOS176,452,189 EOS5.767876 EOS5.694828
2021-11-23 EOS1,509,809,243 EOS79,758,067 EOS5.689394 EOS5.767876
2021-11-22 EOS1,521,534,385 EOS77,459,237 EOS5.743482 EOS5.689394
2021-11-21 EOS1,554,637,231 EOS84,592,156 EOS5.867673 EOS5.743482
2021-11-20 EOS1,526,381,206 EOS95,167,477 EOS5.756916 EOS5.867673
2021-11-19 EOS1,567,372,843 EOS116,348,146 EOS5.906258 EOS5.756916
2021-11-18 EOS1,578,078,228 EOS135,907,522 EOS5.910664 EOS5.906258
2021-11-17 EOS1,527,171,893 EOS133,722,132 EOS5.774227 EOS5.910664
2021-11-16 EOS1,458,451,503 EOS64,799,201 EOS5.491071 EOS5.774227
2021-11-15 EOS1,462,724,169 EOS88,400,658 EOS5.500867 EOS5.491071
2021-11-14 EOS1,446,363,067 EOS99,577,979 EOS5.426557 EOS5.500867
2021-11-13 EOS1,464,281,130 EOS144,909,156 EOS5.523166 EOS5.426557
2021-11-12 EOS1,531,514,499 EOS111,898,010 EOS5.780461 EOS5.523166
2021-11-11 EOS1,550,549,151 EOS164,096,338 EOS5.837515 EOS5.780461
2021-11-10 EOS1,555,042,552 EOS166,306,734 EOS5.848825 EOS5.837515
2021-11-09 EOS1,674,351,835 EOS172,688,465 EOS6.399274 EOS5.848825
2021-11-08 EOS1,668,096,010 EOS144,479,847 EOS6.128653 EOS6.399274
2021-11-07 EOS1,543,709,549 EOS119,759,537 EOS5.811277 EOS6.128653
2021-11-06 EOS1,456,092,010 EOS100,528,869 EOS5.452956 EOS5.811277
2021-11-05 EOS1,273,157,571 EOS54,698,273 EOS4.863441 EOS5.452956
2021-11-04 EOS1,277,615,163 EOS59,195,624 EOS4.821538 EOS4.863441
2021-11-03 EOS1,263,916,608 EOS65,841,987 EOS4.748130 EOS4.821538
2021-11-02 EOS1,297,435,352 EOS108,755,492 EOS4.893804 EOS4.748130
2021-11-01 EOS1,211,073,257 EOS90,470,120 EOS4.570863 EOS4.893804
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android