Rank #30
10,403 شخص أعجبهم هذا
okb  (OKB)
OKB (OKB)
$27.23 19.0%
0.00044069 BTC 22.5%
0.00673619 ETH 20.9%
10,403 شخص أعجبهم هذا
$22.65
24H Range
$28.07
القيمة السوقية $7,296,475,044
حجم التداول على مدار 24 ساعة $1,343,241,446
المعروض المتداول 265,115,438
إجمالي المعروض 300,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

OKB USD (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-22 $6,343,722,340 $934,189,578 $24.14 N/A
2021-10-21 $6,976,724,269 $1,295,283,976 $26.12 $24.14
2021-10-20 $5,148,409,330 $630,444,885 $19.53 $26.12
2021-10-19 $4,356,050,897 $165,251,667 $16.33 $19.53
2021-10-18 $4,244,802,316 $137,682,435 $16.04 $16.33
2021-10-17 $4,276,194,537 $188,334,704 $16.10 $16.04
2021-10-16 $4,442,150,350 $272,040,209 $16.76 $16.10
2021-10-15 $4,315,052,484 $214,377,801 $16.27 $16.76
2021-10-14 $4,261,665,013 $490,030,910 $16.18 $16.27
2021-10-13 $4,243,185,242 $230,171,293 $15.99 $16.18
2021-10-12 $4,282,807,939 $383,449,993 $16.28 $15.99
2021-10-11 $4,381,297,106 $269,364,681 $16.51 $16.28
2021-10-10 $4,650,736,529 $282,486,022 $17.53 $16.51
2021-10-09 $4,725,875,804 $289,010,100 $17.94 $17.53
2021-10-08 $4,652,249,085 $446,222,718 $17.56 $17.94
2021-10-07 $4,542,548,234 $364,181,721 $17.08 $17.56
2021-10-06 $4,760,515,753 $369,258,943 $17.90 $17.08
2021-10-05 $4,757,413,071 $399,832,647 $17.94 $17.90
2021-10-04 $4,853,734,764 $309,077,146 $18.23 $17.94
2021-10-03 $4,828,980,296 $492,035,943 $18.21 $18.23
2021-10-02 $4,648,916,084 $431,108,111 $17.54 $18.21
2021-10-01 $4,212,636,327 $423,121,627 $15.89 $17.54
2021-09-30 $4,317,633,762 $530,345,093 $16.36 $15.89
2021-09-29 $4,223,124,189 $776,580,947 $15.71 $16.36
2021-09-28 $3,884,519,067 $772,341,928 $14.66 $15.71
2021-09-27 $3,349,002,215 $909,470,264 $12.64 $14.66
2021-09-26 $3,476,974,558 $408,145,284 $13.15 $12.64
2021-09-25 $3,736,972,235 $434,924,392 $13.97 $13.15
2021-09-24 $4,574,716,005 $253,900,899 $17.26 $13.97
2021-09-23 $4,474,647,572 $322,385,371 $16.95 $17.26
2021-09-22 $4,277,575,144 $319,314,833 $16.33 $16.95
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android