okcash  (OK)
OKCash (OK)
$0.02968862 -8.0%
0.00000092 BTC -0.7%
1,531 شخص أعجبهم هذا
القيمة السوقية
$2,348,306
حجم التداول على مدار 24 ساعة
$16,114.49
24 ساعة منخفضة / 24 ساعة عالية
$0.02929597 / $0.03266066
المعروض المتداول
78,724,688 / 105,000,000
OK
USD

OKCash BMD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-21 $2,503,399 $12,368.28 $0.03180237 N/A
2021-01-20 $2,486,369 $12,183.40 $0.03146131 $0.03180237
2021-01-19 $2,591,211 $6,242.56 $0.03206996 $0.03146131
2021-01-18 $2,550,311 $6,975.13 $0.03242310 $0.03206996
2021-01-17 $2,628,249 $7,013.53 $0.03342194 $0.03242310
2021-01-16 $2,648,205 $5,747.14 $0.03368310 $0.03342194
2021-01-15 $2,838,912 $3,665.57 $0.03611768 $0.03368310
2021-01-14 $2,641,836 $6,726.44 $0.03370543 $0.03611768
2021-01-13 $2,570,144 $8,294.58 $0.03471806 $0.03370543
2021-01-12 $2,671,249 $8,539.06 $0.03400740 $0.03471806
2021-01-11 $2,653,209 $18,085.04 $0.03379673 $0.03400740
2021-01-10 $3,054,426 $28,002 $0.03912365 $0.03379673
2021-01-09 $3,099,313 $22,141 $0.03958622 $0.03912365
2021-01-08 $2,883,756 $25,162 $0.03715418 $0.03958622
2021-01-07 $2,870,494 $31,015 $0.03811183 $0.03715418
2021-01-06 $2,883,977 $27,715 $0.03859137 $0.03811183
2021-01-05 $2,538,611 $18,153.46 $0.03242147 $0.03859137
2021-01-04 $2,643,096 $21,729 $0.03374244 $0.03242147
2021-01-03 $2,654,378 $43,875 $0.03402383 $0.03374244
2021-01-02 $2,452,228 $19,983.20 $0.03193207 $0.03402383
2021-01-01 $2,196,442 $7,607.73 $0.02802890 $0.03193207
2020-12-31 $2,490,454 $10,859.07 $0.03178660 $0.02802890
2020-12-30 $2,451,800 $6,959.68 $0.03142854 $0.03178660
2020-12-29 $2,405,851 $8,857.97 $0.03075580 $0.03142854
2020-12-28 $2,704,159 $16,963.59 $0.03503379 $0.03075580
2020-12-27 $2,926,619 $11,197.16 $0.03715707 $0.03503379
2020-12-26 $2,628,087 $14,711.48 $0.03357941 $0.03715707
2020-12-25 $2,778,043 $10,045.54 $0.03543359 $0.03357941
2020-12-24 $2,808,573 $13,904.48 $0.03587889 $0.03543359
2020-12-23 $2,762,229 $10,349.20 $0.03531585 $0.03587889
2020-12-22 $2,888,257 $9,950.70 $0.03674149 $0.03531585
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android