okcash  (OK)
OKCash (OK)
$0.05658125 4.2%
0.00000115 BTC -1.4%
1,594 شخص أعجبهم هذا
القيمة السوقية
$4,497,715
حجم التداول على مدار 24 ساعة
$11,902.20
24 ساعة منخفضة / 24 ساعة عالية
$0.05343320 / $0.05865355
المعروض المتداول
79,491,251 / 105,000,000
OK
USD

OKCash EOS (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-02 EOS1,245,848 EOS3,346 EOS0.01567389 N/A
2021-03-01 EOS1,214,071 EOS3,497 EOS0.01532160 EOS0.01567389
2021-02-28 EOS1,182,347 EOS1,860 EOS0.01480923 EOS0.01532160
2021-02-27 EOS1,263,435 EOS7,741 EOS0.01602496 EOS0.01480923
2021-02-26 EOS1,245,888 EOS1,642 EOS0.01579395 EOS0.01602496
2021-02-25 EOS1,215,130 EOS3,968 EOS0.01527369 EOS0.01579395
2021-02-24 EOS1,228,855 EOS4,172 EOS0.01548282 EOS0.01527369
2021-02-23 EOS1,125,425 EOS3,715 EOS0.01412017 EOS0.01548282
2021-02-22 EOS1,167,451 EOS6,098 EOS0.01474171 EOS0.01412017
2021-02-21 EOS1,186,353 EOS4,022 EOS0.01495893 EOS0.01474171
2021-02-20 EOS1,123,051 EOS6,207 EOS0.01401220 EOS0.01495893
2021-02-19 EOS1,018,769 EOS3,983 EOS0.01305055 EOS0.01401220
2021-02-18 EOS1,041,070 EOS8,204 EOS0.01305960 EOS0.01305055
2021-02-17 EOS1,095,748 EOS6,581 EOS0.01383077 EOS0.01305960
2021-02-16 EOS1,080,551 EOS6,549 EOS0.01364324 EOS0.01383077
2021-02-15 EOS1,029,371 EOS5,741 EOS0.01300020 EOS0.01364324
2021-02-14 EOS969,450 EOS8,500 EOS0.01220397 EOS0.01300020
2021-02-13 EOS1,151,105 EOS6,280 EOS0.01420423 EOS0.01220397
2021-02-12 EOS1,084,533 EOS15,536 EOS0.01357301 EOS0.01420423
2021-02-11 EOS1,058,057 EOS17,787 EOS0.01319121 EOS0.01357301
2021-02-10 EOS1,174,191 EOS48,509 EOS0.01485371 EOS0.01319121
2021-02-09 EOS949,566 EOS9,635 EOS0.01196856 EOS0.01485371
2021-02-08 EOS885,468 EOS2,760 EOS0.01124550 EOS0.01196856
2021-02-07 EOS995,420 EOS5,478 EOS0.01251215 EOS0.01124550
2021-02-06 EOS928,231 EOS7,531 EOS0.01175999 EOS0.01251215
2021-02-05 EOS986,191 EOS4,288 EOS0.01239852 EOS0.01175999
2021-02-04 EOS967,569 EOS10,692 EOS0.01212453 EOS0.01239852
2021-02-03 EOS1,024,845 EOS10,600 EOS0.01299123 EOS0.01212453
2021-02-02 EOS869,101 EOS2,668 EOS0.01084355 EOS0.01299123
2021-02-01 EOS942,568 EOS8,758 EOS0.01138914 EOS0.01084355
2021-01-31 EOS975,972 EOS12,353 EOS0.01191881 EOS0.01138914
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android