okcash  (OK)
OKCash (OK)
$0.05767579 3.8%
0.00000117 BTC 2.5%
1,600 شخص أعجبهم هذا
القيمة السوقية
$4,608,006
حجم التداول على مدار 24 ساعة
$10,487.04
24 ساعة منخفضة / 24 ساعة عالية
$0.05453743 / $0.05893415
المعروض المتداول
79,594,620 / 105,000,000
OK
USD

OKCash EUR (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-07 €3,843,912 €8,105.15 €0.04823330 N/A
2021-03-06 €3,715,706 €12,515.15 €0.04651965 €0.04823330
2021-03-05 €3,625,422 €4,971.03 €0.04559547 €0.04651965
2021-03-04 €3,744,866 €14,468.74 €0.04604997 €0.04559547
2021-03-03 €3,445,767 €13,535.65 €0.04345469 €0.04604997
2021-03-02 €3,825,172 €10,273.27 €0.04812411 €0.04345469
2021-03-01 €3,502,882 €10,017.22 €0.04388773 €0.04812411
2021-02-28 €3,609,193 €5,745.23 €0.04573986 €0.04388773
2021-02-27 €3,741,367 €22,829 €0.04726070 €0.04573986
2021-02-26 €3,939,810 €5,076.09 €0.04882099 €0.04726070
2021-02-25 €3,899,949 €12,803.48 €0.04927764 €0.04882099
2021-02-24 €3,863,687 €13,145.01 €0.04877912 €0.04927764
2021-02-23 €4,343,916 €14,460.98 €0.054967 €0.04877912
2021-02-22 €4,961,931 €25,828 €0.062441 €0.054967
2021-02-21 €4,777,299 €16,194.26 €0.060238 €0.062441
2021-02-20 €4,846,727 €26,963 €0.060869 €0.060238
2021-02-19 €4,075,427 €15,929.84 €0.052199 €0.060869
2021-02-18 €4,154,826 €32,901 €0.052376 €0.052199
2021-02-17 €4,217,478 €25,332 €0.053234 €0.052376
2021-02-16 €4,165,516 €25,246 €0.052595 €0.053234
2021-02-15 €4,353,834 €24,284 €0.054986 €0.052595
2021-02-14 €4,336,102 €38,082 €0.054675 €0.054986
2021-02-13 €4,467,675 €24,552 €0.055530 €0.054675
2021-02-12 €4,037,803 €58,343 €0.050971 €0.055530
2021-02-11 €3,641,939 €60,702 €0.04501746 €0.050971
2021-02-10 €4,004,619 €165,443 €0.050659 €0.04501746
2021-02-09 €2,810,800 €28,729 €0.03568653 €0.050659
2021-02-08 €2,545,414 €7,910.97 €0.03222901 €0.03568653
2021-02-07 €2,646,884 €14,624.60 €0.03340497 €0.03222901
2021-02-06 €2,577,719 €20,732 €0.03237483 €0.03340497
2021-02-05 €2,520,776 €10,856.33 €0.03138899 €0.03237483
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android