okcash  (OK)
OKCash (OK)
$0.05658125 4.2%
0.00000115 BTC -1.4%
1,594 شخص أعجبهم هذا
القيمة السوقية
$4,496,838
حجم التداول على مدار 24 ساعة
$11,902.20
24 ساعة منخفضة / 24 ساعة عالية
$0.05343320 / $0.05865355
المعروض المتداول
79,491,159 / 105,000,000
OK
USD

OKCash ILS (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-02 ₪15,229,288 ₪40,901 ₪0.191598 N/A
2021-03-01 ₪14,028,295 ₪40,118 ₪0.175767 ₪0.191598
2021-02-28 ₪14,425,997 ₪22,964 ₪0.182823 ₪0.175767
2021-02-27 ₪14,954,263 ₪91,247 ₪0.188901 ₪0.182823
2021-02-26 ₪15,737,588 ₪20,255 ₪0.194814 ₪0.188901
2021-02-25 ₪15,493,628 ₪50,868 ₪0.195778 ₪0.194814
2021-02-24 ₪15,351,837 ₪52,219 ₪0.193778 ₪0.195778
2021-02-23 ₪17,252,862 ₪57,445 ₪0.218350 ₪0.193778
2021-02-22 ₪19,669,112 ₪102,406 ₪0.247570 ₪0.218350
2021-02-21 ₪18,936,630 ₪64,192 ₪0.238775 ₪0.247570
2021-02-20 ₪19,211,834 ₪106,874 ₪0.241268 ₪0.238775
2021-02-19 ₪16,139,638 ₪63,094 ₪0.206747 ₪0.241268
2021-02-18 ₪16,361,093 ₪129,569 ₪0.206266 ₪0.206747
2021-02-17 ₪16,522,438 ₪99,239 ₪0.208550 ₪0.206266
2021-02-16 ₪16,387,448 ₪99,320 ₪0.206911 ₪0.208550
2021-02-15 ₪17,160,327 ₪95,713 ₪0.216722 ₪0.206911
2021-02-14 ₪17,088,429 ₪150,082 ₪0.215474 ₪0.216722
2021-02-13 ₪17,606,463 ₪96,755 ₪0.218837 ₪0.215474
2021-02-12 ₪15,911,567 ₪229,970 ₪0.200910 ₪0.218837
2021-02-11 ₪14,359,682 ₪239,315 ₪0.177480 ₪0.200910
2021-02-10 ₪15,770,534 ₪651,529 ₪0.199500 ₪0.177480
2021-02-09 ₪11,064,351 ₪113,105 ₪0.140497 ₪0.199500
2021-02-08 ₪10,086,061 ₪31,343 ₪0.127692 ₪0.140497
2021-02-07 ₪10,489,581 ₪57,957 ₪0.132384 ₪0.127692
2021-02-06 ₪10,215,481 ₪82,160 ₪0.128298 ₪0.132384
2021-02-05 ₪9,929,620 ₪42,758 ₪0.123627 ₪0.128298
2021-02-04 ₪9,777,238 ₪108,275 ₪0.122782 ₪0.123627
2021-02-03 ₪10,164,626 ₪104,809 ₪0.128454 ₪0.122782
2021-02-02 ₪8,670,012 ₪26,794 ₪0.108882 ₪0.128454
2021-02-01 ₪8,972,020 ₪83,477 ₪0.108557 ₪0.108882
2021-01-31 ₪9,334,818 ₪117,835 ₪0.113693 ₪0.108557
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android