okcash  (OK)
OKCash (OK)
$0.05509726 4.8%
0.00000113 BTC 0.8%
1,599 شخص أعجبهم هذا
القيمة السوقية
$4,388,361
حجم التداول على مدار 24 ساعة
$13,911.61
24 ساعة منخفضة / 24 ساعة عالية
$0.05223255 / $0.05586461
المعروض المتداول
79,573,103 / 105,000,000
OK
USD

OKCash PHP (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-06 ₱215,174,524 ₱724,745 ₱2.69 N/A
2021-03-05 ₱210,713,535 ₱289,128 ₱2.65 ₱2.69
2021-03-04 ₱218,978,661 ₱846,261 ₱2.69 ₱2.65
2021-03-03 ₱201,863,697 ₱792,957 ₱2.55 ₱2.69
2021-03-02 ₱223,892,238 ₱601,308 ₱2.82 ₱2.55
2021-03-01 ₱206,195,044 ₱589,576 ₱2.58 ₱2.82
2021-02-28 ₱212,429,972 ₱338,153 ₱2.69 ₱2.58
2021-02-27 ₱220,208,948 ₱1,343,660 ₱2.78 ₱2.69
2021-02-26 ₱234,956,785 ₱302,530 ₱2.91 ₱2.78
2021-02-25 ₱230,612,706 ₱757,304 ₱2.91 ₱2.91
2021-02-24 ₱228,107,305 ₱776,200 ₱2.88 ₱2.91
2021-02-23 ₱257,177,710 ₱856,350 ₱3.26 ₱2.88
2021-02-22 ₱291,591,277 ₱1,517,787 ₱3.67 ₱3.26
2021-02-21 ₱280,737,863 ₱951,655 ₱3.54 ₱3.67
2021-02-20 ₱284,817,772 ₱1,584,415 ₱3.58 ₱3.54
2021-02-19 ₱238,739,565 ₱933,288 ₱3.06 ₱3.58
2021-02-18 ₱242,168,539 ₱1,917,915 ₱3.05 ₱3.06
2021-02-17 ₱246,565,596 ₱1,480,956 ₱3.11 ₱3.05
2021-02-16 ₱242,308,398 ₱1,468,564 ₱3.06 ₱3.11
2021-02-15 ₱253,642,779 ₱1,414,704 ₱3.20 ₱3.06
2021-02-14 ₱252,599,501 ₱2,218,495 ₱3.19 ₱3.20
2021-02-13 ₱260,264,527 ₱1,430,163 ₱3.23 ₱3.19
2021-02-12 ₱235,379,358 ₱3,401,447 ₱2.97 ₱3.23
2021-02-11 ₱212,028,127 ₱3,533,870 ₱2.62 ₱2.97
2021-02-10 ₱233,108,189 ₱9,630,413 ₱2.95 ₱2.62
2021-02-09 ₱162,832,837 ₱1,664,681 ₱2.07 ₱2.95
2021-02-08 ₱147,301,550 ₱457,823 ₱1.87 ₱2.07
2021-02-07 ₱153,177,823 ₱846,340 ₱1.93 ₱1.87
2021-02-06 ₱149,175,177 ₱1,199,766 ₱1.87 ₱1.93
2021-02-05 ₱144,995,736 ₱624,525 ₱1.81 ₱1.87
2021-02-04 ₱142,288,129 ₱1,575,692 ₱1.79 ₱1.81
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android