okcash  (OK)
OKCash (OK)
$0.05832695 5.3%
0.00000117 BTC 2.8%
1,600 شخص أعجبهم هذا
القيمة السوقية
$4,642,458
حجم التداول على مدار 24 ساعة
$10,187.85
24 ساعة منخفضة / 24 ساعة عالية
$0.05453743 / $0.05893415
المعروض المتداول
79,593,711 / 105,000,000
OK
USD

OKCash THB (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-07 ฿139,960,631 ฿295,116 ฿1.76 N/A
2021-03-06 ฿135,237,587 ฿455,504 ฿1.69 ฿1.76
2021-03-05 ฿131,995,743 ฿181,003 ฿1.66 ฿1.69
2021-03-04 ฿136,908,940 ฿529,250 ฿1.68 ฿1.66
2021-03-03 ฿125,925,707 ฿495,050 ฿1.59 ฿1.68
2021-03-02 ฿139,285,636 ฿374,080 ฿1.75 ฿1.59
2021-03-01 ฿128,683,973 ฿367,570 ฿1.61 ฿1.75
2021-02-28 ฿132,803,919 ฿211,402 ฿1.68 ฿1.61
2021-02-27 ฿137,667,068 ฿840,010 ฿1.74 ฿1.68
2021-02-26 ฿145,205,811 ฿187,073 ฿1.80 ฿1.74
2021-02-25 ฿142,586,611 ฿468,137 ฿1.80 ฿1.80
2021-02-24 ฿140,977,395 ฿479,589 ฿1.78 ฿1.80
2021-02-23 ฿158,441,452 ฿527,510 ฿2.01 ฿1.78
2021-02-22 ฿180,256,539 ฿938,601 ฿2.27 ฿2.01
2021-02-21 ฿173,602,197 ฿588,483 ฿2.19 ฿2.27
2021-02-20 ฿176,125,138 ฿979,768 ฿2.21 ฿2.19
2021-02-19 ฿147,918,423 ฿578,248 ฿1.89 ฿2.21
2021-02-18 ฿150,084,830 ฿1,189,613 ฿1.89 ฿1.89
2021-02-17 ฿152,792,407 ฿917,723 ฿1.93 ฿1.89
2021-02-16 ฿151,068,366 ฿915,583 ฿1.91 ฿1.93
2021-02-15 ฿157,683,397 ฿879,486 ฿1.99 ฿1.91
2021-02-14 ฿156,923,419 ฿1,378,205 ฿1.98 ฿1.99
2021-02-13 ฿161,685,208 ฿888,532 ฿2.01 ฿1.98
2021-02-12 ฿146,287,848 ฿2,113,373 ฿1.85 ฿2.01
2021-02-11 ฿131,955,601 ฿2,198,737 ฿1.63 ฿1.85
2021-02-10 ฿145,192,663 ฿5,998,353 ฿1.84 ฿1.63
2021-02-09 ฿101,566,219 ฿1,038,128 ฿1.29 ฿1.84
2021-02-08 ฿91,968,493 ฿286,389 ฿1.17 ฿1.29
2021-02-07 ฿95,637,202 ฿528,416 ฿1.21 ฿1.17
2021-02-06 ฿93,138,134 ฿749,079 ฿1.17 ฿1.21
2021-02-05 ฿90,806,817 ฿390,767 ฿1.13 ฿1.17
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android