OMG Network USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-25 | $ 93,113,535 | $ 16,789,797 | $ 0.664689 | N/A |
2024-04-24 | $ 98,883,481 | $ 13,589,098 | $ 0.705323 | $ 0.664689 |
2024-04-23 | $ 99,629,560 | $ 15,137,054 | $ 0.710076 | $ 0.705323 |
2024-04-22 | $ 96,515,013 | $ 16,044,473 | $ 0.688164 | $ 0.710076 |
2024-04-21 | $ 99,308,315 | $ 15,026,513 | $ 0.708553 | $ 0.688164 |
2024-04-20 | $ 92,667,368 | $ 19,930,537 | $ 0.659981 | $ 0.708553 |
2024-04-19 | $ 90,970,087 | $ 15,379,696 | $ 0.648123 | $ 0.659981 |
2024-04-18 | $ 87,367,082 | $ 20,700,590 | $ 0.622614 | $ 0.648123 |
2024-04-17 | $ 89,897,828 | $ 17,236,333 | $ 0.639969 | $ 0.622614 |
2024-04-16 | $ 89,442,171 | $ 20,155,270 | $ 0.638731 | $ 0.639969 |
2024-04-15 | $ 92,156,721 | $ 31,351,392 | $ 0.655356 | $ 0.638731 |
2024-04-14 | $ 85,470,758 | $ 50,215,679 | $ 0.608245 | $ 0.655356 |
2024-04-13 | $ 103,426,554 | $ 35,792,249 | $ 0.737951 | $ 0.608245 |
2024-04-12 | $ 133,804,346 | $ 17,105,962 | $ 0.955139 | $ 0.737951 |
2024-04-11 | $ 135,125,187 | $ 19,175,364 | $ 0.963656 | $ 0.955139 |
2024-04-10 | $ 139,037,910 | $ 19,675,065 | $ 0.989995 | $ 0.963656 |
2024-04-09 | $ 144,965,554 | $ 20,115,483 | $ 1.034 | $ 0.989995 |
2024-04-08 | $ 136,363,032 | $ 14,205,495 | $ 0.972263 | $ 1.034 |
2024-04-07 | $ 134,260,978 | $ 16,601,926 | $ 0.956929 | $ 0.972263 |
2024-04-06 | $ 133,246,666 | $ 20,150,487 | $ 0.949945 | $ 0.956929 |
2024-04-05 | $ 136,346,167 | $ 18,278,263 | $ 0.972997 | $ 0.949945 |
2024-04-04 | $ 132,386,511 | $ 26,836,468 | $ 0.942806 | $ 0.972997 |
2024-04-03 | $ 135,505,881 | $ 24,328,311 | $ 0.964556 | $ 0.942806 |
2024-04-02 | $ 146,988,577 | $ 24,894,905 | $ 1.046 | $ 0.964556 |
2024-04-01 | $ 156,824,097 | $ 15,309,432 | $ 1.12 | $ 1.046 |
2024-03-31 | $ 154,592,804 | $ 24,549,155 | $ 1.10 | $ 1.12 |
2024-03-30 | $ 161,708,053 | $ 34,812,902 | $ 1.15 | $ 1.10 |
2024-03-29 | $ 154,497,267 | $ 18,981,712 | $ 1.10 | $ 1.15 |
2024-03-28 | $ 153,138,317 | $ 26,153,576 | $ 1.096 | $ 1.10 |
2024-03-27 | $ 157,670,214 | $ 31,988,933 | $ 1.13 | $ 1.096 |
2024-03-26 | $ 152,753,184 | $ 26,416,188 | $ 1.094 | $ 1.13 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق