onix  (ONX)
Onix (ONX)
$0.00040221 1.8%
0.00000001 BTC -0.7%
270 شخص أعجبهم هذا
القيمة السوقية
$48,827
حجم التداول على مدار 24 ساعة
$9.62
24 ساعة منخفضة / 24 ساعة عالية
$0.00038587 / $0.00039515
المعروض المتداول
125,070,163 / 103,181,030
ONX
USD

Onix NGN (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-28 ₦19,152,603 ₦7.65 ₦0.149999 N/A
2021-01-27 ₦12,988,779 ₦1,358.05 ₦0.104466 ₦0.149999
2021-01-26 ₦19,370,888 ₦442.93 ₦0.153895 ₦0.104466
2021-01-25 ₦14,539,479 ₦470.07 ₦0.119424 ₦0.153895
2021-01-24 ₦18,439,455 ₦311.84 ₦0.147985 ₦0.119424
2021-01-23 ₦15,673,088 ₦1,551.39 ₦0.125314 ₦0.147985
2021-01-22 ₦15,673,088 ₦1,551.39 ₦0.125314 ₦0.125314
2021-01-21 ₦16,908,486 ₦351.97 ₦0.135084 ₦0.125314
2021-01-20 ₦19,293,740 ₦342.31 ₦0.154263 ₦0.135084
2021-01-19 ₦17,645,328 ₦153.58 ₦0.102389 ₦0.154263
2021-01-18 ₦27,995,688 ₦619.61 ₦0.223840 ₦0.102389
2021-01-17 ₦18,004,599 ₦28,154 ₦0.143956 ₦0.223840
2021-01-16 ₦17,410,749 ₦41,879 ₦0.139596 ₦0.143956
2021-01-15 ₦14,296,264 ₦75.20 ₦0.113363 ₦0.139596
2021-01-14 ₦15,178,266 ₦257.49 ₦0.121358 ₦0.113363
2021-01-13 ₦12,845,797 ₦885.79 ₦0.106351 ₦0.121358
2021-01-12 ₦32,384,155 ₦21,086 ₦0.266086 ₦0.106351
2021-01-11 ₦18,914,428 ₦5,289.23 ₦0.150899 ₦0.266086
2021-01-10 ₦20,138,215 ₦9,613.12 ₦0.161015 ₦0.150899
2021-01-09 ₦19,437,212 ₦70,399 ₦0.153982 ₦0.161015
2021-01-08 ₦19,348,664 ₦150,452 ₦0.152261 ₦0.153982
2021-01-07 ₦18,384,084 ₦1,795.04 ₦0.136797 ₦0.152261
2021-01-06 ₦17,653,999 ₦687.06 ₦0.169890 ₦0.136797
2021-01-05 ₦17,726,387 ₦17,390.14 ₦0.133892 ₦0.169890
2021-01-04 ₦35,972,814 ₦64,937 ₦0.284350 ₦0.133892
2021-01-03 ₦21,872,743 ₦18,814.25 ₦0.222171 ₦0.284350
2021-01-02 ₦11,380,202 ₦357.78 ₦0.091267 ₦0.222171
2021-01-01 ₦11,752,982 ₦1,089.08 ₦0.095273 ₦0.091267
2020-12-31 ₦30,643,299 ₦65,468 ₦0.242575 ₦0.095273
2020-12-30 ₦13,999,499 ₦5,622.29 ₦0.101997 ₦0.242575
2020-12-29 ₦11,893,412 ₦115.28 ₦0.04820219 ₦0.101997
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android