onix  (ONX)
Onix (ONX)
$0.00010712 ?
آخر تحديث: 2020-09-19 10:43:35 UTC (يوم واحد مضت)
253 شخص أعجبهم هذا
القيمة السوقية
$13,398.02
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
125,070,163 / 103,181,030
ONX
USD

Onix USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-20 $13,397.98 $0.856992 $0.00010712 N/A
2020-09-19 $13,416.06 $1.07 $0.00010713 $0.00010712
2020-09-18 $13,431.11 $1.07 $0.00010739 $0.00010713
2020-09-17 $13,781.18 $4.28 $0.00011014 $0.00010739
2020-09-16 $13,781.18 $4.28 $0.00011014 $0.00011014
2020-09-10 $18,027.60 $0.285861 $0.00014414 $0.00011014
2020-09-09 $17,906.93 $0.279964 $0.00014117 $0.00014414
2020-09-08 $18,149.63 $0.337804 $0.00014503 $0.00014117
2020-09-07 $18,149.63 $0.337804 $0.00014503 $0.00014503
2020-09-04 $18,247.36 $0.127951 $0.00014590 $0.00014503
2020-09-03 $16,954.24 $5.61 $0.00013541 $0.00014590
2020-09-02 $11,828.23 $0.00365512 $0.00009457 $0.00013541
2020-09-01 $11,851.42 $0.00366053 $0.00009471 $0.00009457
2020-08-31 $11,851.42 $0.00366053 $0.00009471 $0.00009471
2020-08-29 $28,594 $8.05 $0.00022873 $0.00009471
2020-08-28 $11,581.25 $0.054100 $0.00009259 $0.00022873
2020-08-27 $28,294 $0.523639 $0.00022613 $0.00009259
2020-08-26 $11,663.09 $0.01864254 $0.00009321 $0.00022613
2020-08-25 $28,618 $0.01339400 $0.00022873 $0.00009321
2020-08-24 $28,604 $0.02290478 $0.00022905 $0.00022873
2020-08-23 $28,653 $7.62 $0.00022928 $0.00022905
2020-08-22 $9,986.04 $0.100320 $0.00007969 $0.00022928
2020-08-21 $18,166.36 $0.03483196 $0.00014531 $0.00007969
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android