ontology gas  (ONG)
Ontology Gas (ONG)
$0.106297 4.4%
0.00000770 BTC 0.2%
0.23476599 ONT
765 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$3,169,829
24 ساعة منخفضة / 24 ساعة عالية
$0.101111 / $0.107985
المعروض المتداول
? / 1,000,000,000
ONG
USD

Ontology Gas USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-10-31 $0.00000000 $2,979,888 $0.103212 N/A
2020-10-30 $0.00000000 $3,503,846 $0.108472 $0.103212
2020-10-29 $0.00000000 $3,766,893 $0.114003 $0.108472
2020-10-28 $0.00000000 $3,371,966 $0.118301 $0.114003
2020-10-27 $0.00000000 $3,979,182 $0.117785 $0.118301
2020-10-26 $0.00000000 $4,212,080 $0.127620 $0.117785
2020-10-25 $0.00000000 $3,563,005 $0.123045 $0.127620
2020-10-24 $0.00000000 $4,309,716 $0.122364 $0.123045
2020-10-23 $0.00000000 $8,143,390 $0.120178 $0.122364
2020-10-22 $0.00000000 $3,512,681 $0.117816 $0.120178
2020-10-21 $0.00000000 $3,716,522 $0.113779 $0.117816
2020-10-20 $0.00000000 $4,373,735 $0.119772 $0.113779
2020-10-19 $0.00000000 $3,625,981 $0.121679 $0.119772
2020-10-18 $0.00000000 $4,856,708 $0.122552 $0.121679
2020-10-17 $0.00000000 $4,036,198 $0.119171 $0.122552
2020-10-16 $0.00000000 $3,980,769 $0.122126 $0.119171
2020-10-15 $0.00000000 $3,331,673 $0.121016 $0.122126
2020-10-14 $0.00000000 $3,639,244 $0.123397 $0.121016
2020-10-13 $0.00000000 $3,986,573 $0.125014 $0.123397
2020-10-12 $0.00000000 $6,214,922 $0.126263 $0.125014
2020-10-11 $0.00000000 $6,417,337 $0.127861 $0.126263
2020-10-10 $0.00000000 $4,254,166 $0.127945 $0.127861
2020-10-09 $0.00000000 $5,169,742 $0.120656 $0.127945
2020-10-08 $0.00000000 $3,030,791 $0.116048 $0.120656
2020-10-07 $0.00000000 $6,756,218 $0.112050 $0.116048
2020-10-06 $0.00000000 $3,666,708 $0.121017 $0.112050
2020-10-05 $0.00000000 $3,877,851 $0.122441 $0.121017
2020-10-04 $0.00000000 $4,356,410 $0.127179 $0.122441
2020-10-03 $0.00000000 $8,582,686 $0.128731 $0.127179
2020-10-02 $0.00000000 $53,418,102 $0.142915 $0.128731
2020-10-01 $0.00000000 $6,254,486 $0.135017 $0.142915
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android