Ontology USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-25 | $ 385,430,488 | $ 64,131,704 | $ 0.430278 | N/A |
2024-04-24 | $ 383,097,959 | $ 90,478,056 | $ 0.426755 | $ 0.430278 |
2024-04-23 | $ 419,860,014 | $ 121,147,237 | $ 0.465249 | $ 0.426755 |
2024-04-22 | $ 360,934,587 | $ 85,295,762 | $ 0.401039 | $ 0.465249 |
2024-04-21 | $ 329,038,680 | $ 45,091,951 | $ 0.367419 | $ 0.401039 |
2024-04-20 | $ 329,778,544 | $ 113,248,304 | $ 0.365779 | $ 0.367419 |
2024-04-19 | $ 296,674,184 | $ 42,156,436 | $ 0.329267 | $ 0.365779 |
2024-04-18 | $ 263,512,982 | $ 24,142,442 | $ 0.292395 | $ 0.329267 |
2024-04-17 | $ 292,953,750 | $ 47,277,874 | $ 0.324857 | $ 0.292395 |
2024-04-16 | $ 287,908,409 | $ 81,950,214 | $ 0.319413 | $ 0.324857 |
2024-04-15 | $ 280,085,959 | $ 39,961,612 | $ 0.312418 | $ 0.319413 |
2024-04-14 | $ 258,559,675 | $ 72,741,085 | $ 0.286156 | $ 0.312418 |
2024-04-13 | $ 350,741,536 | $ 148,224,329 | $ 0.388183 | $ 0.286156 |
2024-04-12 | $ 347,388,821 | $ 52,063,753 | $ 0.386362 | $ 0.388183 |
2024-04-11 | $ 331,165,949 | $ 20,641,732 | $ 0.368198 | $ 0.386362 |
2024-04-10 | $ 305,186,105 | $ 12,726,060 | $ 0.339193 | $ 0.368198 |
2024-04-09 | $ 321,896,547 | $ 25,254,798 | $ 0.358142 | $ 0.339193 |
2024-04-08 | $ 294,508,083 | $ 8,491,357 | $ 0.327135 | $ 0.358142 |
2024-04-07 | $ 286,631,659 | $ 5,967,772 | $ 0.318707 | $ 0.327135 |
2024-04-06 | $ 282,536,240 | $ 9,295,765 | $ 0.313072 | $ 0.318707 |
2024-04-05 | $ 288,415,860 | $ 9,236,474 | $ 0.320778 | $ 0.313072 |
2024-04-04 | $ 278,890,072 | $ 10,298,868 | $ 0.309511 | $ 0.320778 |
2024-04-03 | $ 282,776,884 | $ 12,385,064 | $ 0.313697 | $ 0.309511 |
2024-04-02 | $ 308,757,805 | $ 12,030,796 | $ 0.342525 | $ 0.313697 |
2024-04-01 | $ 329,991,771 | $ 8,685,585 | $ 0.366637 | $ 0.342525 |
2024-03-31 | $ 324,819,231 | $ 9,718,886 | $ 0.361216 | $ 0.366637 |
2024-03-30 | $ 338,802,748 | $ 13,394,154 | $ 0.376630 | $ 0.361216 |
2024-03-29 | $ 334,847,810 | $ 14,885,426 | $ 0.371766 | $ 0.376630 |
2024-03-28 | $ 318,261,452 | $ 13,056,338 | $ 0.354908 | $ 0.371766 |
2024-03-27 | $ 334,332,050 | $ 21,613,610 | $ 0.372065 | $ 0.354908 |
2024-03-26 | $ 325,007,726 | $ 16,361,474 | $ 0.363476 | $ 0.372065 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق