| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2023-03-25 | $ 104,073,795 | $ 33,080,776 | $ 0.00439569 | N/A |
| 2023-03-24 | $ 112,363,371 | $ 27,639,783 | $ 0.00479231 | $ 0.00439569 |
| 2023-03-23 | $ 95,751,713 | $ 13,744,970 | $ 0.00407059 | $ 0.00479231 |
| 2023-03-22 | $ 101,739,802 | $ 12,917,537 | $ 0.00432726 | $ 0.00407059 |
| 2023-03-21 | $ 97,567,785 | $ 10,649,451 | $ 0.00416291 | $ 0.00432726 |
| 2023-03-20 | $ 118,564,175 | $ 14,626,277 | $ 0.00499886 | $ 0.00416291 |
| 2023-03-19 | $ 118,398,181 | $ 17,291,881 | $ 0.00499133 | $ 0.00499886 |
| 2023-03-18 | $ 123,234,535 | $ 20,816,583 | $ 0.00515624 | $ 0.00499133 |
| 2023-03-17 | $ 131,242,576 | $ 16,452,972 | $ 0.00553889 | $ 0.00515624 |
| 2023-03-16 | $ 129,157,969 | $ 24,448,891 | $ 0.00543806 | $ 0.00553889 |
| 2023-03-15 | $ 152,462,432 | $ 19,927,613 | $ 0.00644521 | $ 0.00543806 |
| 2023-03-14 | $ 155,666,275 | $ 17,257,141 | $ 0.00658933 | $ 0.00644521 |
| 2023-03-13 | $ 156,876,696 | $ 12,656,018 | $ 0.00659645 | $ 0.00658933 |
| 2023-03-12 | $ 151,160,500 | $ 11,468,358 | $ 0.00638268 | $ 0.00659645 |
| 2023-03-11 | $ 153,429,020 | $ 24,820,564 | $ 0.00647954 | $ 0.00638268 |
| 2023-03-10 | $ 163,823,146 | $ 13,111,389 | $ 0.00692067 | $ 0.00647954 |
| 2023-03-09 | $ 188,974,547 | $ 9,328,913 | $ 0.00792394 | $ 0.00692067 |
| 2023-03-08 | $ 197,012,042 | $ 13,783,537 | $ 0.00831916 | $ 0.00792394 |
| 2023-03-07 | $ 206,336,373 | $ 20,336,090 | $ 0.00874958 | $ 0.00831916 |
| 2023-03-06 | $ 202,920,843 | $ 4,965,863 | $ 0.00854820 | $ 0.00874958 |
| 2023-03-05 | $ 199,059,494 | $ 5,728,174 | $ 0.00844002 | $ 0.00854820 |
| 2023-03-04 | $ 206,913,073 | $ 9,472,479 | $ 0.00873627 | $ 0.00844002 |
| 2023-03-03 | $ 217,976,515 | $ 8,849,419 | $ 0.00920529 | $ 0.00873627 |
| 2023-03-02 | $ 219,923,402 | $ 13,278,129 | $ 0.00927040 | $ 0.00920529 |
| 2023-03-01 | $ 213,524,564 | $ 8,248,374 | $ 0.00902514 | $ 0.00927040 |
| 2023-02-28 | $ 218,989,750 | $ 11,263,299 | $ 0.00924305 | $ 0.00902514 |
| 2023-02-27 | $ 228,006,854 | $ 26,204,337 | $ 0.00968380 | $ 0.00924305 |
| 2023-02-26 | $ 210,194,338 | $ 41,826,837 | $ 0.00885426 | $ 0.00968380 |
| 2023-02-25 | $ 246,466,617 | $ 19,464,166 | $ 0.01039448 | $ 0.00885426 |
| 2023-02-24 | $ 260,893,731 | $ 20,337,712 | $ 0.01102339 | $ 0.01039448 |
| 2023-02-23 | $ 271,298,926 | $ 28,746,024 | $ 0.01150248 | $ 0.01102339 |
