opal  (OPAL)
Opal (OPAL)
$0.00563293 ?
آخر تحديث: 2020-10-26 11:01:53 UTC (5 أيام مضت)
668 شخص أعجبهم هذا
القيمة السوقية
$85,375
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
15,156,365 / 15,000,000
OPAL
USD

Opal BHD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-10-27 BD32,144 BD0.530912 BD0.00212365 N/A
2020-10-26 BD32,144 BD0.530912 BD0.00212365 BD0.00212365
2020-10-23 BD30,387 BD0.732339 BD0.00200479 BD0.00212365
2020-10-22 BD24,727 BD8.75 BD0.00164222 BD0.00200479
2020-10-21 BD24,727 BD8.75 BD0.00164222 BD0.00164222
2020-10-20 BD21,272 BD0.00048881 BD0.00140352 BD0.00164222
2020-10-19 BD21,272 BD0.00048881 BD0.00140352 BD0.00140352
2020-10-17 BD21,239 BD0.00600730 BD0.00140072 BD0.00140352
2020-10-16 BD21,239 BD0.00600730 BD0.00140072 BD0.00140072
2020-10-13 BD21,531 BD0.00669165 BD0.00142034 BD0.00140072
2020-10-12 BD21,531 BD0.00669165 BD0.00142034 BD0.00142034
2020-10-10 BD21,502 BD0.00142030 BD0.00142030 BD0.00142034
2020-10-09 BD21,578 BD0.00578522 BD0.00144631 BD0.00142030
2020-10-08 BD21,578 BD0.00578522 BD0.00144631 BD0.00144631
2020-10-03 BD24,696 BD1.40 BD0.00162537 BD0.00144631
2020-10-02 BD24,889 BD1.92 BD0.00164075 BD0.00162537
2020-10-01 BD24,889 BD1.92 BD0.00164075 BD0.00164075
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android