opal  (OPAL)
Opal (OPAL)
$0.00372232 ?
آخر تحديث: 2020-10-19 10:33:29 UTC (حوالي 22 ساعة مضت)
667 شخص أعجبهم هذا
القيمة السوقية
$56,417
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
15,156,365 / 15,000,000
OPAL
USD

Opal BNB (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-10-20 BNB1,872 BNB0.00004302 BNB0.00012351 N/A
2020-10-17 BNB1,859 BNB0.00052543 BNB0.00012252 BNB0.00012351
2020-10-16 BNB1,859 BNB0.00052543 BNB0.00012252 BNB0.00012252
2020-10-13 BNB1,843 BNB0.00057451 BNB0.00012194 BNB0.00012252
2020-10-12 BNB1,843 BNB0.00057451 BNB0.00012194 BNB0.00012194
2020-10-10 BNB2,037 BNB0.00013426 BNB0.00013426 BNB0.00012194
2020-10-09 BNB2,085 BNB0.00055337 BNB0.00013834 BNB0.00013426
2020-10-08 BNB2,085 BNB0.00055337 BNB0.00013834 BNB0.00013834
2020-10-03 BNB2,415 BNB0.13751132 BNB0.00015974 BNB0.00013834
2020-10-02 BNB2,414 BNB0.18563730 BNB0.00015902 BNB0.00015974
2020-10-01 BNB2,414 BNB0.18563730 BNB0.00015902 BNB0.00015902
2020-09-30 BNB1,309 BNB0.00862696 BNB0.00008627 BNB0.00015902
2020-09-29 BNB1,319 BNB0.00870320 BNB0.00008703 BNB0.00008627
2020-09-28 BNB1,340 BNB0.00371414 BNB0.00008843 BNB0.00008703
2020-09-27 BNB2,169 BNB0.00442027 BNB0.00014303 BNB0.00008843
2020-09-26 BNB2,125 BNB0.12710970 BNB0.00014112 BNB0.00014303
2020-09-25 BNB2,125 BNB0.12710970 BNB0.00014112 BNB0.00014112
2020-09-24 BNB2,600 BNB0.09864399 BNB0.00017142 BNB0.00014112
2020-09-23 BNB2,586 BNB0.34043326 BNB0.00017034 BNB0.00017142
2020-09-22 BNB2,586 BNB0.34043326 BNB0.00017034 BNB0.00017034
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android